Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 3.5 | -0.05 (-12.57%) | 37,416 |
5 Jan 2021 | USD | 0.4272 | 0.43 | 0.39 | 0.4003 | 4.003 | -0.022 (-5.25%) | 22,209 |
4 Jan 2021 | USD | 0.46 | 0.47 | 0.395 | 0.4225 | 4.225 | -0.033 (-7.14%) | 50,883 |
31 Dec 2020 | USD | 0.35 | 0.48 | 0.35 | 0.455 | 4.55 | +0.07 (+18.18%) | 50,125 |
30 Dec 2020 | USD | 0.3946 | 0.4 | 0.35 | 0.385 | 3.85 | -0.001 (-0.28%) | 36,760 |
29 Dec 2020 | USD | 0.38 | 0.4 | 0.3612 | 0.3861 | 3.861 | +0.025 (+6.80%) | 25,028 |
28 Dec 2020 | USD | 0.35 | 0.45 | 0.3406 | 0.3615 | 3.615 | +0.021 (+6.14%) | 35,077 |
24 Dec 2020 | USD | 0.3174 | 0.35 | 0.305 | 0.3406 | 3.406 | +0.039 (+12.78%) | 11,168 |
23 Dec 2020 | USD | 0.33 | 0.33 | 0.291 | 0.302 | 3.02 | +0.002 (+0.67%) | 24,044 |
22 Dec 2020 | USD | 0.3 | 0.3 | 0.291 | 0.3 | 3 | +0.001 (+0.17%) | 4,223 |
21 Dec 2020 | USD | 0.285 | 0.3 | 0.2815 | 0.2995 | 2.995 | +0.015 (+5.35%) | 3,176 |
18 Dec 2020 | USD | 0.305 | 0.31 | 0.2814 | 0.2843 | 2.843 | -0.016 (-5.23%) | 3,156 |
17 Dec 2020 | USD | 0.3166 | 0.32 | 0.2898 | 0.3 | 3 | -0.01 (-3.23%) | 8,228 |
16 Dec 2020 | USD | 0.2788 | 0.3139 | 0.26 | 0.31 | 3.1 | +0.038 (+14.14%) | 7,127 |
15 Dec 2020 | USD | 0.3 | 0.3 | 0.2254 | 0.2716 | 2.716 | -0.008 (-3.00%) | 13,575 |
14 Dec 2020 | USD | 0.3012 | 0.32 | 0.25 | 0.28 | 2.8 | -0.02 (-6.79%) | 6,059 |
11 Dec 2020 | USD | 0.3081 | 0.36 | 0.29 | 0.3004 | 3.004 | +0 (+0.13%) | 14,691 |
10 Dec 2020 | USD | 0.35 | 0.39 | 0.2974 | 0.3 | 3 | -0.025 (-7.69%) | 15,691 |
9 Dec 2020 | USD | 0.3147 | 0.3689 | 0.306 | 0.325 | 3.25 | +0.019 (+6.21%) | 15,947 |
8 Dec 2020 | USD | 0.3652 | 0.395 | 0.3 | 0.306 | 3.06 | -0.024 (-7.27%) | 41,799 |
7 Dec 2020 | USD | 0.32 | 0.395 | 0.305 | 0.33 | 3.3 | +0.01 (+3.13%) | 65,147 |
4 Dec 2020 | USD | 0.27 | 0.34 | 0.27 | 0.32 | 3.2 | +0.06 (+23.08%) | 40,590 |
3 Dec 2020 | USD | 0.21 | 0.26 | 0.2 | 0.26 | 2.6 | +0.05 (+23.81%) | 56,147 |
2 Dec 2020 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 2.1 | +0.01 (+5%) | 9,685 |
1 Dec 2020 | USD | 0.1967 | 0.2 | 0.19 | 0.2 | 2 | +0.005 (+2.56%) | 13,881 |
30 Nov 2020 | USD | 0.2 | 0.2 | 0.185 | 0.195 | 1.95 | -0.015 (-7.14%) | 9,673 |
27 Nov 2020 | USD | 0.1952 | 0.21 | 0.1825 | 0.21 | 2.1 | +0.02 (+10.53%) | 3,608 |
25 Nov 2020 | USD | 0.205 | 0.205 | 0.185 | 0.19 | 1.9 | -0.004 (-2.31%) | 4,073 |
24 Nov 2020 | USD | 0.207 | 0.22 | 0.1874 | 0.1945 | 1.945 | +0.009 (+5.14%) | 19,200 |
23 Nov 2020 | USD | 0.174 | 0.207 | 0.17 | 0.185 | 1.85 | +0.015 (+8.82%) | 29,586 |