Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.1876 | 0.1946 | 0.1685 | 0.17 | 1.7 | -0.008 (-4.49%) | 5,887 |
19 Nov 2020 | USD | 0.185 | 0.1999 | 0.1702 | 0.178 | 1.78 | -0.007 (-3.78%) | 6,920 |
18 Nov 2020 | USD | 0.185 | 0.205 | 0.17 | 0.185 | 1.85 | +0.004 (+2.04%) | 7,120 |
17 Nov 2020 | USD | 0.18 | 0.205 | 0.1773 | 0.1813 | 1.813 | +0.005 (+3.01%) | 8,864 |
16 Nov 2020 | USD | 0.1707 | 0.1893 | 0.16 | 0.176 | 1.76 | -0.005 (-2.65%) | 3,169 |
13 Nov 2020 | USD | 0.1884 | 0.1884 | 0.1653 | 0.1808 | 1.808 | -0.009 (-4.84%) | 1,125 |
12 Nov 2020 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | +0.012 (+6.74%) | 810 |
11 Nov 2020 | USD | 0.1748 | 0.1819 | 0.17 | 0.178 | 1.78 | +0.023 (+14.84%) | 1,379 |
10 Nov 2020 | USD | 0.166 | 0.175 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 2,708 |
9 Nov 2020 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 1.65 | +0.008 (+5.10%) | 4,587 |
6 Nov 2020 | USD | 0.1741 | 0.1741 | 0.157 | 0.157 | 1.57 | -0.008 (-4.85%) | 3,490 |
5 Nov 2020 | USD | 0.1675 | 0.171 | 0.155 | 0.165 | 1.65 | +0.002 (+1.35%) | 6,554 |
4 Nov 2020 | USD | 0.175 | 0.175 | 0.16 | 0.1628 | 1.628 | -0.012 (-6.97%) | 3,163 |
3 Nov 2020 | USD | 0.1629 | 0.175 | 0.16 | 0.175 | 1.75 | +0.015 (+9.03%) | 2,810 |
2 Nov 2020 | USD | 0.175 | 0.175 | 0.1605 | 0.1605 | 1.605 | -0.004 (-2.13%) | 1,447 |
30 Oct 2020 | USD | 0.177 | 0.18 | 0.1581 | 0.164 | 1.64 | -0.006 (-3.53%) | 3,401 |
29 Oct 2020 | USD | 0.168 | 0.197 | 0.1668 | 0.17 | 1.7 | 0.0 (0.0%) | 3,689 |
28 Oct 2020 | USD | 0.1707 | 0.1707 | 0.1555 | 0.17 | 1.7 | -0.004 (-2.13%) | 6,568 |
27 Oct 2020 | USD | 0.188 | 0.188 | 0.17 | 0.1737 | 1.737 | -0.011 (-5.90%) | 8,661 |
26 Oct 2020 | USD | 0.197 | 0.197 | 0.178 | 0.1846 | 1.846 | +0.007 (+3.77%) | 11,223 |
23 Oct 2020 | USD | 0.1925 | 0.1925 | 0.1779 | 0.1779 | 1.779 | -0.012 (-6.37%) | 9,647 |
22 Oct 2020 | USD | 0.2034 | 0.207 | 0.185 | 0.19 | 1.9 | -0.017 (-8.21%) | 8,148 |
21 Oct 2020 | USD | 0.207 | 0.207 | 0.1943 | 0.207 | 2.07 | +0.007 (+3.50%) | 11,533 |
20 Oct 2020 | USD | 0.205 | 0.207 | 0.1882 | 0.2 | 2 | +0.006 (+3.04%) | 11,895 |
19 Oct 2020 | USD | 0.204 | 0.21 | 0.1941 | 0.1941 | 1.941 | +0.006 (+3.13%) | 4,753 |
16 Oct 2020 | USD | 0.204 | 0.204 | 0.1882 | 0.1882 | 1.882 | -0.002 (-1.00%) | 2,493 |
15 Oct 2020 | USD | 0.2 | 0.2 | 0.1888 | 0.1901 | 1.901 | -0.003 (-1.66%) | 401 |
14 Oct 2020 | USD | 0.1998 | 0.1999 | 0.1925 | 0.1933 | 1.933 | +0.008 (+4.49%) | 966 |
13 Oct 2020 | USD | 0.185 | 0.205 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 2,012 |
12 Oct 2020 | USD | 0.205 | 0.205 | 0.185 | 0.185 | 1.85 | -0.02 (-9.76%) | 2,625 |