| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0.205 | 0.205 | 0.19 | 0.205 | 2.05 | +0.02 (+10.81%) | 2,916 |
| 8 Oct 2020 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 1.85 | -0.01 (-5.13%) | 550 |
| 7 Oct 2020 | USD | 0.19 | 0.195 | 0.18 | 0.195 | 1.95 | +0.002 (+0.83%) | 15,638 |
| 6 Oct 2020 | USD | 0.1972 | 0.205 | 0.186 | 0.1934 | 1.934 | +0.008 (+4.54%) | 1,840 |
| 5 Oct 2020 | USD | 0.1947 | 0.1948 | 0.18 | 0.185 | 1.85 | -0.005 (-2.63%) | 6,305 |
| 2 Oct 2020 | USD | 0.1988 | 0.1991 | 0.1805 | 0.19 | 1.9 | -0.005 (-2.56%) | 6,236 |
| 1 Oct 2020 | USD | 0.2 | 0.2 | 0.181 | 0.195 | 1.95 | +0.015 (+8.33%) | 6,731 |
| 30 Sep 2020 | USD | 0.2 | 0.2084 | 0.18 | 0.18 | 1.8 | -0.014 (-7.31%) | 1,090 |
| 29 Sep 2020 | USD | 0.2 | 0.2098 | 0.18 | 0.1942 | 1.942 | -0.011 (-5.54%) | 1,232 |
| 28 Sep 2020 | USD | 0.1964 | 0.2056 | 0.18 | 0.2056 | 2.056 | +0.011 (+5.49%) | 9,273 |
| 25 Sep 2020 | USD | 0.1858 | 0.2099 | 0.18 | 0.1949 | 1.949 | +0.001 (+0.46%) | 6,241 |
| 24 Sep 2020 | USD | 0.1953 | 0.2099 | 0.183 | 0.194 | 1.94 | -0.005 (-2.76%) | 8,966 |
| 23 Sep 2020 | USD | 0.1969 | 0.21 | 0.1818 | 0.1995 | 1.995 | +0.004 (+2.10%) | 25,291 |
| 22 Sep 2020 | USD | 0.1999 | 0.2 | 0.183 | 0.1954 | 1.954 | +0.008 (+4.21%) | 7,258 |
| 21 Sep 2020 | USD | 0.1999 | 0.1999 | 0.1875 | 0.1875 | 1.875 | -0.006 (-3.10%) | 11,643 |
| 18 Sep 2020 | USD | 0.1999 | 0.1999 | 0.1935 | 0.1935 | 1.935 | -0.006 (-3.20%) | 925 |
| 17 Sep 2020 | USD | 0.193 | 0.2099 | 0.183 | 0.1999 | 1.999 | -0.003 (-1.53%) | 1,646 |
| 16 Sep 2020 | USD | 0.2069 | 0.2099 | 0.182 | 0.203 | 2.03 | -0.003 (-1.41%) | 4,663 |
| 15 Sep 2020 | USD | 0.2 | 0.211 | 0.183 | 0.2059 | 2.059 | +0.016 (+8.25%) | 12,276 |
| 14 Sep 2020 | USD | 0.21 | 0.21 | 0.182 | 0.1902 | 1.902 | -0.02 (-9.43%) | 4,202 |
| 11 Sep 2020 | USD | 0.2 | 0.214 | 0.1915 | 0.21 | 2.1 | +0.025 (+13.21%) | 4,372 |
| 10 Sep 2020 | USD | 0.21 | 0.21 | 0.18 | 0.1855 | 1.855 | +0.005 (+3.06%) | 5,107 |
| 9 Sep 2020 | USD | 0.18 | 0.21 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 4,721 |
| 8 Sep 2020 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 1.8 | -0.019 (-9.59%) | 9,061 |
| 4 Sep 2020 | USD | 0.1962 | 0.21 | 0.185 | 0.1991 | 1.991 | +0.014 (+7.62%) | 8,318 |
| 3 Sep 2020 | USD | 0.21 | 0.21 | 0.1801 | 0.185 | 1.85 | -0.016 (-7.96%) | 8,680 |
| 2 Sep 2020 | USD | 0.196 | 0.214 | 0.1815 | 0.201 | 2.01 | +0.011 (+5.79%) | 6,413 |
| 1 Sep 2020 | USD | 0.207 | 0.207 | 0.1803 | 0.19 | 1.9 | -0.01 (-5%) | 11,952 |
| 31 Aug 2020 | USD | 0.191 | 0.207 | 0.19 | 0.2 | 2 | +0.015 (+7.82%) | 6,137 |
| 28 Aug 2020 | USD | 0.185 | 0.1949 | 0.185 | 0.1855 | 1.855 | +0.003 (+1.59%) | 1,178 |
