| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.1897 | 0.1935 | 0.1809 | 0.1826 | 1.826 | -0.007 (-3.74%) | 719 |
| 26 Aug 2020 | USD | 0.1899 | 0.1899 | 0.18 | 0.1897 | 1.897 | +0.005 (+2.54%) | 1,260 |
| 25 Aug 2020 | USD | 0.1896 | 0.208 | 0.18 | 0.185 | 1.85 | +0.004 (+2.10%) | 4,224 |
| 24 Aug 2020 | USD | 0.18 | 0.1959 | 0.18 | 0.1812 | 1.812 | -0.015 (-7.50%) | 4,377 |
| 21 Aug 2020 | USD | 0.18 | 0.2055 | 0.1799 | 0.1959 | 1.959 | +0.016 (+8.83%) | 1,372 |
| 20 Aug 2020 | USD | 0.1823 | 0.2044 | 0.1755 | 0.18 | 1.8 | -0.006 (-3.02%) | 3,656 |
| 19 Aug 2020 | USD | 0.18 | 0.1958 | 0.17 | 0.1856 | 1.856 | +0.006 (+3.11%) | 8,031 |
| 18 Aug 2020 | USD | 0.214 | 0.214 | 0.175 | 0.18 | 1.8 | -0.025 (-12.15%) | 7,647 |
| 17 Aug 2020 | USD | 0.175 | 0.214 | 0.175 | 0.2049 | 2.049 | +0.035 (+20.53%) | 14,417 |
| 14 Aug 2020 | USD | 0.19 | 0.2059 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 1,774 |
| 13 Aug 2020 | USD | 0.17 | 0.1799 | 0.17 | 0.17 | 1.7 | +0.005 (+3.03%) | 2,846 |
| 12 Aug 2020 | USD | 0.165 | 0.1824 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 3,510 |
| 11 Aug 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 4,617 |
| 10 Aug 2020 | USD | 0.1574 | 0.17 | 0.1574 | 0.16 | 1.6 | -0.015 (-8.57%) | 1,921 |
| 7 Aug 2020 | USD | 0.18 | 0.185 | 0.165 | 0.175 | 1.75 | +0 (+0.06%) | 25,553 |
| 6 Aug 2020 | USD | 0.183 | 0.214 | 0.1679 | 0.1749 | 1.749 | -0.025 (-12.55%) | 17,431 |
| 5 Aug 2020 | USD | 0.2112 | 0.215 | 0.1825 | 0.2 | 2 | +0.013 (+6.84%) | 27,594 |
| 4 Aug 2020 | USD | 0.1921 | 0.21 | 0.18 | 0.1872 | 1.872 | -0.023 (-10.86%) | 43,280 |
| 3 Aug 2020 | USD | 0.15 | 0.24 | 0.15 | 0.21 | 2.1 | +0.02 (+10.70%) | 50,281 |
| 31 Jul 2020 | USD | 0.167 | 0.19 | 0.1452 | 0.1897 | 1.897 | +0.021 (+12.31%) | 52,227 |
| 30 Jul 2020 | USD | 0.1603 | 0.17 | 0.149 | 0.1689 | 1.689 | +0.004 (+2.36%) | 8,067 |
| 29 Jul 2020 | USD | 0.1547 | 0.165 | 0.15 | 0.165 | 1.65 | +0.01 (+6.18%) | 471 |
| 28 Jul 2020 | USD | 0.147 | 0.169 | 0.1409 | 0.1554 | 1.554 | +0.01 (+7.17%) | 7,730 |
| 27 Jul 2020 | USD | 0.1475 | 0.1553 | 0.135 | 0.145 | 1.45 | -0.007 (-4.61%) | 4,947 |
| 24 Jul 2020 | USD | 0.1405 | 0.152 | 0.131 | 0.152 | 1.52 | +0.012 (+8.57%) | 12,359 |
| 23 Jul 2020 | USD | 0.1436 | 0.15 | 0.1375 | 0.14 | 1.4 | -0.01 (-6.67%) | 11,711 |
| 22 Jul 2020 | USD | 0.1441 | 0.15 | 0.14 | 0.15 | 1.5 | +0.004 (+2.95%) | 2,311 |
| 21 Jul 2020 | USD | 0.1375 | 0.15 | 0.131 | 0.1457 | 1.457 | +0.006 (+4.07%) | 8,339 |
| 20 Jul 2020 | USD | 0.1401 | 0.1498 | 0.1353 | 0.14 | 1.4 | +0.009 (+6.87%) | 369 |
| 17 Jul 2020 | USD | 0.1415 | 0.145 | 0.1276 | 0.131 | 1.31 | -0.014 (-9.66%) | 5,113 |
