Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 5,814 |
11 Sep 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 4,006 |
10 Sep 2022 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 6,495 |
9 Sep 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 11,772 |
8 Sep 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 4,895 |
7 Sep 2022 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 9,838 |
6 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 3,732 |
5 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 3,673 |
4 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 4,566 |
3 Sep 2022 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 7,100 |
2 Sep 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 15,631 |
1 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 6,679 |
31 Aug 2022 | USD | 0.0036 | 0.004 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 104,399 |
30 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 4,851 |
29 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 19,726 |
28 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 4,604 |
27 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,161 |
26 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 6,844 |
25 Aug 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 11,866 |
24 Aug 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,619 |
23 Aug 2022 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 9,596 |
22 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 23,240 |
21 Aug 2022 | USD | 0.004 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | -0 (-2.50%) | 10,567 |
20 Aug 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 17,746 |
19 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 4,749 |
18 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 5,780 |
17 Aug 2022 | USD | 0.0042 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 8,659 |
16 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 5,811 |
15 Aug 2022 | USD | 0.0041 | 0.0044 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 17,409 |
14 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 14,090 |