| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0046 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 36,628 |
| 12 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 5,548 |
| 11 Aug 2022 | USD | 0.004 | 0.005 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 66,712 |
| 10 Aug 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 37,903 |
| 9 Aug 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 5,484 |
| 8 Aug 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 8,093 |
| 7 Aug 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 5,940 |
| 6 Aug 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 1,431 |
| 5 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 5,421 |
| 4 Aug 2022 | USD | 0.004 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 7,940 |
| 3 Aug 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 2,233 |
| 2 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 4,995 |
| 1 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 17,326 |
| 31 Jul 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 14,251 |
| 30 Jul 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 7,410 |
| 29 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 19,276 |
| 28 Jul 2022 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 13,369 |
| 27 Jul 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6,498 |
| 26 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 5,115 |
| 25 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 7,488 |
| 24 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 8,366 |
| 23 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 7,514 |
| 22 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 11,104 |
| 21 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 7,897 |
| 20 Jul 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 8,198 |
| 19 Jul 2022 | USD | 0.0038 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 13,287 |
| 18 Jul 2022 | USD | 0.0036 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0 (+5.56%) | 15,598 |
| 17 Jul 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,965 |
| 16 Jul 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 8,872 |
| 15 Jul 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 12,799 |
