Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0039 | 0.004 | 0.0029 | 0.0036 | 0.0036 | -0 (-7.69%) | 18,939 |
13 Jul 2022 | USD | 0.0039 | 0.004 | 0.0033 | 0.0039 | 0.0039 | 0.0 (0.0%) | 28,474 |
12 Jul 2022 | USD | 0.004 | 0.0041 | 0.0032 | 0.0039 | 0.0039 | -0 (-2.50%) | 20,634 |
11 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0036 | 0.004 | 0.004 | -0 (-2.44%) | 8,744 |
10 Jul 2022 | USD | 0.0042 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 7,329 |
9 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 11,274 |
8 Jul 2022 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 3,219 |
7 Jul 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,182 |
6 Jul 2022 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,767 |
5 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0029 | 0.0038 | 0.0038 | -0 (-9.52%) | 8,934 |
4 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 19,831 |
3 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0025 | 0.0042 | 0.0042 | 0.0 (0.0%) | 18,336 |
2 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4,411 |
1 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 6,446 |
30 Jun 2022 | USD | 0.0046 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | -0 (-6.52%) | 12,511 |
29 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 8,228 |
28 Jun 2022 | USD | 0.0048 | 0.005 | 0.0034 | 0.0048 | 0.0048 | 0.0 (0.0%) | 18,106 |
27 Jun 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 12,539 |
26 Jun 2022 | USD | 0.0049 | 0.0052 | 0.0044 | 0.0045 | 0.0045 | -0 (-8.16%) | 12,580 |
25 Jun 2022 | USD | 0.0049 | 0.005 | 0.0034 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 12,258 |
10 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 3,023 |
9 Jun 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 3,598 |
8 Jun 2022 | USD | 0.0059 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 10,021 |
7 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0 (+1.72%) | 12,628 |
6 Jun 2022 | USD | 0.0056 | 0.0063 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 13,464 |
5 Jun 2022 | USD | 0.006 | 0.0062 | 0.0053 | 0.0056 | 0.0056 | -0 (-6.67%) | 19,011 |
4 Jun 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 942 |
3 Jun 2022 | USD | 0.0058 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 8,316 |
2 Jun 2022 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 4,102 |
1 Jun 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 6,699 |