| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 4,192 |
| 30 May 2022 | USD | 0.0054 | 0.0068 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 12,894 |
| 29 May 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 8,465 |
| 28 May 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 9,155 |
| 27 May 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 4,829 |
| 26 May 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 8,043 |
| 25 May 2022 | USD | 0.006 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 6,765 |
| 24 May 2022 | USD | 0.0061 | 0.0067 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 9,946 |
| 23 May 2022 | USD | 0.0064 | 0.0081 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 17,181 |
| 22 May 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 3,627 |
| 21 May 2022 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 13,425 |
| 20 May 2022 | USD | 0.0062 | 0.0065 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 20,369 |
| 19 May 2022 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0 (+6.90%) | 9,845 |
| 18 May 2022 | USD | 0.006 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 5,959 |
| 17 May 2022 | USD | 0.0061 | 0.0066 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 6,230 |
| 16 May 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 14,588 |
| 15 May 2022 | USD | 0.0063 | 0.008 | 0.006 | 0.0066 | 0.0066 | +0 (+4.76%) | 12,796 |
| 14 May 2022 | USD | 0.0064 | 0.007 | 0.005 | 0.0063 | 0.0063 | -0 (-3.08%) | 21,653 |
| 13 May 2022 | USD | 0.0051 | 0.0072 | 0.005 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 24,314 |
| 12 May 2022 | USD | 0.006 | 0.0067 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 33,200 |
| 11 May 2022 | USD | 0.0089 | 0.0094 | 0.006 | 0.006 | 0.006 | -0.003 (-32.58%) | 52,819 |
| 10 May 2022 | USD | 0.0084 | 0.0091 | 0.0082 | 0.0089 | 0.0089 | +0.001 (+5.95%) | 12,971 |
| 9 May 2022 | USD | 0.0105 | 0.0108 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-20%) | 25,097 |
| 8 May 2022 | USD | 0.0107 | 0.011 | 0.0101 | 0.0105 | 0.0105 | -0 (-1.87%) | 21,622 |
| 7 May 2022 | USD | 0.0113 | 0.0115 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 25,991 |
| 6 May 2022 | USD | 0.0115 | 0.0117 | 0.0112 | 0.0113 | 0.0113 | -0 (-1.74%) | 12,021 |
| 5 May 2022 | USD | 0.0129 | 0.0131 | 0.0114 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 17,713 |
| 4 May 2022 | USD | 0.0121 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+7.44%) | 17,062 |
| 3 May 2022 | USD | 0.0132 | 0.0141 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 16,144 |
| 2 May 2022 | USD | 0.0135 | 0.0141 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.22%) | 20,997 |
