| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0127 | 0.0138 | 0.012 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 14,787 |
| 30 Apr 2022 | USD | 0.0136 | 0.0137 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 37,326 |
| 29 Apr 2022 | USD | 0.0141 | 0.0159 | 0.0133 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 62,344 |
| 28 Apr 2022 | USD | 0.015 | 0.0151 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-6%) | 37,922 |
| 27 Apr 2022 | USD | 0.0129 | 0.016 | 0.0127 | 0.015 | 0.015 | +0.002 (+16.28%) | 87,349 |
| 26 Apr 2022 | USD | 0.0146 | 0.0161 | 0.0128 | 0.0129 | 0.0129 | -0.002 (-12.24%) | 74,831 |
| 25 Apr 2022 | USD | 0.0139 | 0.015 | 0.0125 | 0.0147 | 0.0147 | +0.001 (+5.76%) | 106,535 |
| 24 Apr 2022 | USD | 0.0139 | 0.0149 | 0.0135 | 0.0139 | 0.0139 | -0 (-2.80%) | 48,723 |
| 23 Apr 2022 | USD | 0.0107 | 0.016 | 0.0106 | 0.0143 | 0.0143 | +0.004 (+34.91%) | 154,375 |
| 22 Apr 2022 | USD | 0.0109 | 0.0116 | 0.0104 | 0.0106 | 0.0106 | -0 (-3.64%) | 17,721 |
| 21 Apr 2022 | USD | 0.0111 | 0.0117 | 0.0108 | 0.011 | 0.011 | -0 (-0.90%) | 22,995 |
| 20 Apr 2022 | USD | 0.011 | 0.0127 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 28,340 |
| 19 Apr 2022 | USD | 0.0118 | 0.0124 | 0.0104 | 0.011 | 0.011 | -0.001 (-6.78%) | 16,008 |
| 18 Apr 2022 | USD | 0.0117 | 0.0119 | 0.0103 | 0.0118 | 0.0118 | +0 (+0.85%) | 26,276 |
| 17 Apr 2022 | USD | 0.0113 | 0.0122 | 0.0113 | 0.0117 | 0.0117 | +0 (+3.54%) | 20,022 |
| 16 Apr 2022 | USD | 0.0116 | 0.0124 | 0.0111 | 0.0113 | 0.0113 | -0 (-2.59%) | 15,415 |
| 15 Apr 2022 | USD | 0.0118 | 0.013 | 0.0114 | 0.0116 | 0.0116 | -0 (-1.69%) | 40,735 |
| 14 Apr 2022 | USD | 0.0129 | 0.0131 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 24,157 |
| 13 Apr 2022 | USD | 0.0113 | 0.0133 | 0.0111 | 0.0129 | 0.0129 | +0.002 (+14.16%) | 34,192 |
| 12 Apr 2022 | USD | 0.0125 | 0.0138 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-9.60%) | 53,232 |
| 11 Apr 2022 | USD | 0.0157 | 0.0161 | 0.0124 | 0.0125 | 0.0125 | -0.003 (-20.38%) | 57,034 |
| 10 Apr 2022 | USD | 0.0137 | 0.0181 | 0.0135 | 0.0157 | 0.0157 | +0.002 (+14.60%) | 152,897 |
| 9 Apr 2022 | USD | 0.0129 | 0.014 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 41,552 |
| 8 Apr 2022 | USD | 0.0142 | 0.0147 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 54,601 |
| 7 Apr 2022 | USD | 0.0148 | 0.0169 | 0.0136 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 88,474 |
| 6 Apr 2022 | USD | 0.0164 | 0.0173 | 0.0138 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 70,965 |
| 5 Apr 2022 | USD | 0.0187 | 0.019 | 0.0159 | 0.0165 | 0.0165 | -0.002 (-11.76%) | 126,139 |
| 4 Apr 2022 | USD | 0.0171 | 0.0213 | 0.0159 | 0.0187 | 0.0187 | +0.002 (+9.36%) | 168,316 |
| 3 Apr 2022 | USD | 0.0162 | 0.0183 | 0.0138 | 0.0171 | 0.0171 | +0.001 (+5.56%) | 203,765 |
| 2 Apr 2022 | USD | 0.0192 | 0.0232 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-15.18%) | 263,321 |
