| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 0.1267 | 0.1442 | 0.1239 | 0.1418 | 0.1418 | +0.015 (+12.09%) | 27,322 |
| 20 May 2018 | USD | 0.1128 | 0.1267 | 0.1124 | 0.1265 | 0.1265 | +0.014 (+12.24%) | 8,995 |
| 19 May 2018 | USD | 0.1219 | 0.1267 | 0.1068 | 0.1127 | 0.1127 | -0.009 (-7.55%) | 34,915 |
| 18 May 2018 | USD | 0.1133 | 0.1223 | 0.107 | 0.1219 | 0.1219 | +0.009 (+7.69%) | 21,209 |
| 17 May 2018 | USD | 0.126 | 0.1481 | 0.1101 | 0.1132 | 0.1132 | -0.013 (-10.09%) | 56,675 |
| 16 May 2018 | USD | 0.1307 | 0.1307 | 0.1126 | 0.1259 | 0.1259 | -0.005 (-3.67%) | 44,277 |
| 15 May 2018 | USD | 0.1385 | 0.1409 | 0.1257 | 0.1307 | 0.1307 | -0.008 (-5.70%) | 36,986 |
| 14 May 2018 | USD | 0.1453 | 0.1511 | 0.1262 | 0.1386 | 0.1386 | -0.007 (-4.61%) | 110,909 |
| 13 May 2018 | USD | 0.1536 | 0.163 | 0.1393 | 0.1453 | 0.1453 | -0.008 (-5.40%) | 131,044 |
| 12 May 2018 | USD | 0.149 | 0.154 | 0.1395 | 0.1536 | 0.1536 | +0.004 (+2.81%) | 45,484 |
| 11 May 2018 | USD | 0.1699 | 0.1699 | 0.1423 | 0.1494 | 0.1494 | -0.02 (-12.01%) | 22,120 |
| 10 May 2018 | USD | 0.1701 | 0.1726 | 0.1612 | 0.1698 | 0.1698 | -0 (-0.18%) | 31,787 |
| 9 May 2018 | USD | 0.1696 | 0.1735 | 0.1572 | 0.1701 | 0.1701 | +0 (+0.24%) | 115,514 |
| 8 May 2018 | USD | 0.1614 | 0.1705 | 0.1535 | 0.1697 | 0.1697 | +0.009 (+5.47%) | 42,129 |
| 7 May 2018 | USD | 0.1733 | 0.1751 | 0.157 | 0.1609 | 0.1609 | -0.012 (-7.05%) | 20,313 |
| 6 May 2018 | USD | 0.1768 | 0.1784 | 0.1552 | 0.1731 | 0.1731 | -0.004 (-2.09%) | 23,468 |
| 5 May 2018 | USD | 0.172 | 0.181 | 0.1698 | 0.1768 | 0.1768 | +0.005 (+2.79%) | 22,593 |
| 4 May 2018 | USD | 0.1624 | 0.1754 | 0.1577 | 0.172 | 0.172 | +0.01 (+6.04%) | 17,160 |
| 3 May 2018 | USD | 0.1559 | 0.1777 | 0.1538 | 0.1622 | 0.1622 | +0.006 (+4.04%) | 111,900 |
| 2 May 2018 | USD | 0.1504 | 0.1651 | 0.1453 | 0.1559 | 0.1559 | +0.005 (+3.45%) | 40,886 |
| 1 May 2018 | USD | 0.1554 | 0.1663 | 0.1421 | 0.1507 | 0.1507 | -0.004 (-2.90%) | 43,664 |
| 30 Apr 2018 | USD | 0.1589 | 0.161 | 0.1438 | 0.1552 | 0.1552 | -0.004 (-2.39%) | 59,973 |
| 29 Apr 2018 | USD | 0.1502 | 0.1764 | 0.1404 | 0.159 | 0.159 | +0.008 (+5.58%) | 54,627 |
| 28 Apr 2018 | USD | 0.1352 | 0.1636 | 0.1349 | 0.1506 | 0.1506 | +0.012 (+8.66%) | 24,963 |
| 27 Apr 2018 | USD | 0.1607 | 0.1617 | 0.1342 | 0.1386 | 0.1386 | -0.022 (-13.64%) | 27,717 |
| 26 Apr 2018 | USD | 0.1669 | 0.1676 | 0.1351 | 0.1605 | 0.1605 | -0.006 (-3.55%) | 82,435 |
| 25 Apr 2018 | USD | 0.1771 | 0.2095 | 0.1457 | 0.1664 | 0.1664 | -0.012 (-6.52%) | 146,322 |
| 24 Apr 2018 | USD | 0.1437 | 0.1859 | 0.1419 | 0.178 | 0.178 | +0.034 (+23.96%) | 95,223 |
| 23 Apr 2018 | USD | 0.1361 | 0.1575 | 0.129 | 0.1436 | 0.1436 | +0.007 (+5.28%) | 44,386 |
| 22 Apr 2018 | USD | 0.1412 | 0.1469 | 0.1279 | 0.1364 | 0.1364 | -0.005 (-3.40%) | 37,036 |
