| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.1948 | 0.2004 | 0.1593 | 0.1748 | 0.1748 | -0.02 (-10.40%) | 36,393 |
| 21 Mar 2018 | USD | 0.203 | 0.2115 | 0.1663 | 0.1951 | 0.1951 | -0.008 (-3.75%) | 27,508 |
| 20 Mar 2018 | USD | 0.1717 | 0.2045 | 0.1699 | 0.2027 | 0.2027 | +0.028 (+15.89%) | 24,274 |
| 19 Mar 2018 | USD | 0.1753 | 0.184 | 0.1674 | 0.1749 | 0.1749 | -0.001 (-0.63%) | 9,739 |
| 18 Mar 2018 | USD | 0.1797 | 0.1836 | 0.1508 | 0.176 | 0.176 | -0.004 (-2.28%) | 62,040 |
| 17 Mar 2018 | USD | 0.1853 | 0.1864 | 0.17 | 0.1801 | 0.1801 | -0.005 (-2.65%) | 9,265 |
| 16 Mar 2018 | USD | 0.1903 | 0.2038 | 0.1756 | 0.185 | 0.185 | -0.005 (-2.84%) | 67,005 |
| 15 Mar 2018 | USD | 0.1934 | 0.1992 | 0.1725 | 0.1904 | 0.1904 | -0.003 (-1.60%) | 51,671 |
| 14 Mar 2018 | USD | 0.2182 | 0.2232 | 0.1878 | 0.1935 | 0.1935 | -0.025 (-11.28%) | 3,139 |
| 13 Mar 2018 | USD | 0.227 | 0.2339 | 0.2076 | 0.2181 | 0.2181 | -0.01 (-4.47%) | 18,476 |
| 12 Mar 2018 | USD | 0.2408 | 0.2601 | 0.2172 | 0.2283 | 0.2283 | -0.013 (-5.47%) | 35,124 |
| 11 Mar 2018 | USD | 0.202 | 0.2615 | 0.1919 | 0.2415 | 0.2415 | +0.039 (+19.38%) | 32,993 |
| 10 Mar 2018 | USD | 0.222 | 0.2272 | 0.2013 | 0.2023 | 0.2023 | -0.02 (-8.83%) | 2,426 |
| 9 Mar 2018 | USD | 0.2361 | 0.2399 | 0.1883 | 0.2219 | 0.2219 | -0.016 (-6.65%) | 49,778 |
| 8 Mar 2018 | USD | 0.2284 | 0.2805 | 0.2018 | 0.2377 | 0.2377 | +0.02 (+9.09%) | 48,316 |
| 7 Mar 2018 | USD | 0.2464 | 0.29 | 0.1939 | 0.2179 | 0.2179 | -0.029 (-11.67%) | 14,380 |
| 6 Mar 2018 | USD | 0.2898 | 0.2898 | 0.2345 | 0.2467 | 0.2467 | -0.044 (-15.11%) | 14,733 |
| 5 Mar 2018 | USD | 0.3131 | 0.3155 | 0.2638 | 0.2906 | 0.2906 | -0.023 (-7.25%) | 21,618 |
| 4 Mar 2018 | USD | 0.3086 | 0.3133 | 0.2725 | 0.3133 | 0.3133 | +0.004 (+1.36%) | 19,158 |
| 3 Mar 2018 | USD | 0.2746 | 0.3408 | 0.2566 | 0.3091 | 0.3091 | +0.034 (+12.44%) | 36,834 |
| 2 Mar 2018 | USD | 0.2984 | 0.3105 | 0.2553 | 0.2749 | 0.2749 | -0.024 (-8.12%) | 10,198 |
| 1 Mar 2018 | USD | 0.2451 | 0.3211 | 0.2357 | 0.2992 | 0.2992 | +0.054 (+22.22%) | 15,820 |
| 28 Feb 2018 | USD | 0.2683 | 0.3081 | 0.2419 | 0.2448 | 0.2448 | -0.024 (-8.86%) | 5,777 |
| 27 Feb 2018 | USD | 0.2464 | 0.3352 | 0.227 | 0.2686 | 0.2686 | +0.023 (+9.32%) | 32,772 |
| 26 Feb 2018 | USD | 0.1937 | 0.2546 | 0.1883 | 0.2457 | 0.2457 | +0.052 (+26.98%) | 8,282 |
| 25 Feb 2018 | USD | 0.2031 | 0.2143 | 0.1894 | 0.1935 | 0.1935 | -0.01 (-4.87%) | 2,744 |
| 24 Feb 2018 | USD | 0.1948 | 0.2072 | 0.1881 | 0.2034 | 0.2034 | +0.008 (+4.25%) | 8,141 |
| 23 Feb 2018 | USD | 0.1931 | 0.2138 | 0.188 | 0.1951 | 0.1951 | +0.002 (+0.93%) | 7,723 |
| 22 Feb 2018 | USD | 0.2128 | 0.2222 | 0.1865 | 0.1933 | 0.1933 | -0.02 (-9.25%) | 9,265 |
| 21 Feb 2018 | USD | 0.235 | 0.3291 | 0.1876 | 0.213 | 0.213 | -0.022 (-9.48%) | 19,225 |
