Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2018 | USD | 0.619 | 0.6201 | 0.4935 | 0.5087 | 0.5087 | -0.113 (-18.19%) | 67,452 |
20 Jan 2018 | USD | 0.5672 | 0.6621 | 0.5594 | 0.6218 | 0.6218 | +0.061 (+10.82%) | 89,822 |
19 Jan 2018 | USD | 0.6238 | 0.6397 | 0.5408 | 0.5611 | 0.5611 | -0.046 (-7.61%) | 118,978 |
18 Jan 2018 | USD | 0.624 | 0.702 | 0.5681 | 0.6073 | 0.6073 | -0.014 (-2.27%) | 194,444 |
17 Jan 2018 | USD | 0.5757 | 0.8795 | 0.4884 | 0.6214 | 0.6214 | +0.043 (+7.40%) | 284,804 |
16 Jan 2018 | USD | 0.9132 | 0.9313 | 0.5142 | 0.5786 | 0.5786 | -0.333 (-36.56%) | 131,642 |
15 Jan 2018 | USD | 0.903 | 1.1606 | 0.8258 | 0.912 | 0.912 | +0.004 (+0.44%) | 608,312 |
14 Jan 2018 | USD | 1.1088 | 1.1832 | 0.7686 | 0.908 | 0.908 | -0.174 (-16.12%) | 595,823 |
13 Jan 2018 | USD | 0.9595 | 1.8345 | 0.8645 | 1.0825 | 1.0825 | +0.121 (+12.61%) | 2,154,040 |
12 Jan 2018 | USD | 0.6315 | 0.9651 | 0.6241 | 0.9613 | 0.9613 | 0.0 (0.0%) | 899,137 |