| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0136 | 0.0202 | 0.012 | 0.0191 | 0.0191 | +0.007 (+56.56%) | 429,624 |
| 31 Mar 2022 | USD | 0.0069 | 0.0145 | 0.0069 | 0.0122 | 0.0122 | +0.006 (+84.85%) | 398,084 |
| 30 Mar 2022 | USD | 0.006 | 0.0075 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+10%) | 56,169 |
| 29 Mar 2022 | USD | 0.0057 | 0.0065 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 72,894 |
| 28 Mar 2022 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 42,769 |
| 27 Mar 2022 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 25,061 |
| 26 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 14,815 |
| 25 Mar 2022 | USD | 0.0056 | 0.0061 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 32,626 |
| 24 Mar 2022 | USD | 0.0058 | 0.006 | 0.0051 | 0.0056 | 0.0056 | -0 (-1.75%) | 50,321 |
| 23 Mar 2022 | USD | 0.0053 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0 (+7.55%) | 18,769 |
| 22 Mar 2022 | USD | 0.0052 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 31,233 |
| 21 Mar 2022 | USD | 0.0052 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 24,153 |
| 20 Mar 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,576 |
| 19 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 21,357 |
| 18 Mar 2022 | USD | 0.0048 | 0.0058 | 0.0047 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 29,830 |
| 17 Mar 2022 | USD | 0.0049 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 25,431 |
| 16 Mar 2022 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 29,707 |
| 15 Mar 2022 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 21,858 |
| 14 Mar 2022 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0052 | 0.0052 | -0 (-5.45%) | 25,825 |
| 13 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 16,600 |
| 12 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 11,148 |
| 11 Mar 2022 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 23,714 |
| 10 Mar 2022 | USD | 0.0059 | 0.006 | 0.0052 | 0.0056 | 0.0056 | -0 (-5.08%) | 15,159 |
| 9 Mar 2022 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | -0 (-3.28%) | 20,431 |
| 8 Mar 2022 | USD | 0.006 | 0.0064 | 0.0054 | 0.0061 | 0.0061 | +0 (+1.67%) | 30,368 |
| 7 Mar 2022 | USD | 0.006 | 0.0066 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 15,548 |
| 6 Mar 2022 | USD | 0.0062 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0 (-3.23%) | 40,204 |
| 5 Mar 2022 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 26,504 |
| 4 Mar 2022 | USD | 0.0068 | 0.0071 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 29,668 |
| 3 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 15,370 |
