| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 36,522 |
| 1 Mar 2022 | USD | 0.0079 | 0.0093 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 56,929 |
| 28 Feb 2022 | USD | 0.0076 | 0.0094 | 0.0066 | 0.0079 | 0.0079 | +0 (+3.95%) | 12,380 |
| 27 Feb 2022 | USD | 0.007 | 0.0082 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 5,990 |
| 26 Feb 2022 | USD | 0.007 | 0.0081 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 15,421 |
| 25 Feb 2022 | USD | 0.0062 | 0.0073 | 0.0062 | 0.007 | 0.007 | +0.001 (+12.90%) | 16,790 |
| 24 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0062 | 0.0062 | -0 (-4.62%) | 15,964 |
| 23 Feb 2022 | USD | 0.0068 | 0.0069 | 0.0061 | 0.0065 | 0.0065 | -0 (-4.41%) | 28,623 |
| 22 Feb 2022 | USD | 0.0066 | 0.0069 | 0.0061 | 0.0068 | 0.0068 | +0 (+1.49%) | 22,873 |
| 21 Feb 2022 | USD | 0.0074 | 0.0078 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 37,067 |
| 20 Feb 2022 | USD | 0.0075 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 39,600 |
| 19 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 30,376 |
| 18 Feb 2022 | USD | 0.0095 | 0.0096 | 0.0075 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 71,228 |
| 17 Feb 2022 | USD | 0.0096 | 0.0096 | 0.0084 | 0.0095 | 0.0095 | -0 (-1.04%) | 58,573 |
| 16 Feb 2022 | USD | 0.0095 | 0.01 | 0.009 | 0.0096 | 0.0096 | +0 (+1.05%) | 38,861 |
| 15 Feb 2022 | USD | 0.0093 | 0.0102 | 0.0091 | 0.0095 | 0.0095 | +0 (+2.15%) | 47,674 |
| 14 Feb 2022 | USD | 0.0096 | 0.0102 | 0.0091 | 0.0093 | 0.0093 | -0 (-3.13%) | 43,921 |
| 13 Feb 2022 | USD | 0.0093 | 0.0107 | 0.0091 | 0.0096 | 0.0096 | +0 (+3.23%) | 37,615 |
| 12 Feb 2022 | USD | 0.0096 | 0.0113 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 43,590 |
| 11 Feb 2022 | USD | 0.0105 | 0.011 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 41,931 |
| 10 Feb 2022 | USD | 0.0121 | 0.0129 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-13.22%) | 49,393 |
| 9 Feb 2022 | USD | 0.0122 | 0.0133 | 0.0107 | 0.0121 | 0.0121 | -0 (-0.82%) | 82,867 |
| 8 Feb 2022 | USD | 0.0108 | 0.0122 | 0.0104 | 0.0122 | 0.0122 | +0.001 (+12.96%) | 43,033 |
| 7 Feb 2022 | USD | 0.01 | 0.0118 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+8%) | 69,301 |
| 6 Feb 2022 | USD | 0.01 | 0.0106 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 41,870 |
| 5 Feb 2022 | USD | 0.0102 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 38,421 |
| 4 Feb 2022 | USD | 0.0101 | 0.0116 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 52,819 |
| 3 Feb 2022 | USD | 0.0099 | 0.0105 | 0.0094 | 0.0101 | 0.0101 | +0 (+1%) | 19,457 |
| 2 Feb 2022 | USD | 0.0101 | 0.0113 | 0.0093 | 0.01 | 0.01 | -0 (-0.99%) | 51,979 |
| 1 Feb 2022 | USD | 0.0099 | 0.0108 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 18,259 |
