Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.66 | 1.965 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 110,510 |
9 May 2024 | USD | 1.75 | 1.83 | 1.62 | 1.7 | 1.7 | -0.1 (-5.56%) | 228,800 |
8 May 2024 | USD | 1.84 | 1.94 | 1.764 | 1.8 | 1.8 | -0.011 (-0.61%) | 242,700 |
7 May 2024 | USD | 1.89 | 2.24 | 1.811 | 1.811 | 1.811 | -0.039 (-2.11%) | 462,800 |
6 May 2024 | USD | 1.92 | 2.08 | 1.74 | 1.85 | 1.85 | -0.06 (-3.14%) | 333,100 |
3 May 2024 | USD | 2.51 | 2.87 | 1.859 | 1.91 | 1.91 | -0.625 (-24.65%) | 1,231,200 |
2 May 2024 | USD | 2.42 | 2.69 | 2.38 | 2.535 | 2.535 | +0.045 (+1.81%) | 131,000 |
1 May 2024 | USD | 2.51 | 2.57 | 2.24 | 2.49 | 2.49 | -0.06 (-2.35%) | 99,300 |
30 Apr 2024 | USD | 2.57 | 2.89 | 2.48 | 2.55 | 2.55 | -0.22 (-7.94%) | 224,800 |
29 Apr 2024 | USD | 2.82 | 4.46 | 2.74 | 2.77 | 2.77 | -0.09 (-3.15%) | 1,574,600 |
26 Apr 2024 | USD | 2.95 | 3.21 | 2.7 | 2.86 | 2.86 | -0.1 (-3.38%) | 28,800 |
25 Apr 2024 | USD | 3.49 | 3.49 | 2.96 | 2.96 | 2.96 | -0.95 (-24.30%) | 60,400 |
24 Apr 2024 | USD | 5 | 5.008 | 3.803 | 3.91 | 3.91 | -0.601 (-13.32%) | 65,100 |
23 Apr 2024 | USD | 3.8 | 6.41 | 3.72 | 4.511 | 4.511 | -84.289 (-94.92%) | 378,500 |
23 Apr 2024 |
|
|||||||
22 Apr 2024 | USD | 2.8 | 6.76 | 2.8 | 4.44 | 88.8 | +1.484 (+50.20%) | 832,825 |
19 Apr 2024 | USD | 3.196 | 3.272 | 2.9 | 2.956 | 59.12 | +2.808 (+1897.30%) | 12,794 |
18 Apr 2024 | USD | 0.17 | 0.17 | 0.1411 | 0.148 | 2.96 | -0.017 (-10.30%) | 231,680 |
17 Apr 2024 | USD | 0.252 | 0.252 | 0.13 | 0.165 | 3.3 | -0.083 (-33.47%) | 590,500 |
16 Apr 2024 | USD | 0.262 | 0.262 | 0.24 | 0.248 | 4.96 | -0.013 (-4.98%) | 52,900 |
15 Apr 2024 | USD | 0.258 | 0.271 | 0.25 | 0.261 | 5.22 | +0.001 (+0.38%) | 9,300 |
12 Apr 2024 | USD | 0.271 | 0.271 | 0.24 | 0.26 | 5.2 | 0.0 (0.0%) | 57,600 |
11 Apr 2024 | USD | 0.252 | 0.265 | 0.252 | 0.26 | 5.2 | +0.008 (+3.17%) | 11,400 |
10 Apr 2024 | USD | 0.28 | 0.28 | 0.25 | 0.252 | 5.04 | -0.011 (-4.18%) | 32,600 |
9 Apr 2024 | USD | 0.263 | 0.275 | 0.252 | 0.263 | 5.26 | +0.014 (+5.62%) | 92,800 |
8 Apr 2024 | USD | 0.275 | 0.275 | 0.246 | 0.249 | 4.98 | +0.004 (+1.63%) | 33,800 |
5 Apr 2024 | USD | 0.252 | 0.26 | 0.244 | 0.245 | 4.9 | -0.005 (-2%) | 42,500 |
4 Apr 2024 | USD | 0.258 | 0.258 | 0.245 | 0.25 | 5 | -0.004 (-1.57%) | 8,800 |
3 Apr 2024 | USD | 0.254 | 0.254 | 0.244 | 0.254 | 5.08 | +0.004 (+1.60%) | 19,700 |
2 Apr 2024 | USD | 0.245 | 0.253 | 0.24 | 0.25 | 5 | -0.002 (-0.79%) | 39,900 |
1 Apr 2024 | USD | 0.25 | 0.259 | 0.247 | 0.252 | 5.04 | +0.002 (+0.80%) | 22,800 |