Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 197.4 | +0.01 (+0.10%) | 500 |
24 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 197.2 | -0.04 (-0.40%) | 8,400 |
23 Nov 2021 | USD | 9.92 | 10.38 | 9.88 | 9.9 | 198 | +0.05 (+0.51%) | 12,100 |
22 Nov 2021 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 197 | -0.035 (-0.35%) | 300 |
19 Nov 2021 | USD | 9.85 | 9.885 | 9.85 | 9.885 | 197.7 | +0.025 (+0.25%) | 54,600 |
18 Nov 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 197.2 | 0.0 (0.0%) | 17,200 |
17 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 197.2 | +0.019 (+0.19%) | 200,000 |
16 Nov 2021 | USD | 9.85 | 9.89 | 9.84 | 9.841 | 196.82 | -0.039 (-0.39%) | 92,400 |
15 Nov 2021 | USD | 9.83 | 9.9 | 9.83 | 9.88 | 197.6 | +0.015 (+0.15%) | 172,900 |
12 Nov 2021 | USD | 9.83 | 9.865 | 9.83 | 9.865 | 197.3 | -0.01 (-0.10%) | 200 |
11 Nov 2021 | USD | 9.83 | 9.985 | 9.83 | 9.875 | 197.5 | +0.045 (+0.46%) | 25,800 |
10 Nov 2021 | USD | 9.83 | 9.96 | 9.8 | 9.83 | 196.6 | 0.0 (0.0%) | 330,400 |
9 Nov 2021 | USD | 9.83 | 9.86 | 9.793 | 9.83 | 196.6 | 0.0 (0.0%) | 195,000 |
8 Nov 2021 | USD | 9.79 | 9.86 | 9.75 | 9.83 | 196.6 | 0.0 (0.0%) | 840,200 |
5 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 196.6 | 0.0 (0.0%) | 75,000 |