Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0099 | 0.01 | 0.0089 | 0.01 | 0.01 | +0 (+1.01%) | 22,196 |
9 May 2024 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | -0 (-1%) | 51,336 |
8 May 2024 | USD | 0.0089 | 0.0108 | 0.0089 | 0.01 | 0.01 | 0.0 (0.0%) | 47,770 |
7 May 2024 | USD | 0.01 | 0.01 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 88,548 |
6 May 2024 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 4,125 |
3 May 2024 | USD | 0.008 | 0.011 | 0.0079 | 0.01 | 0.01 | 0.0 (0.0%) | 126,841 |
2 May 2024 | USD | 0.0096 | 0.01 | 0.0078 | 0.01 | 0.01 | +0.001 (+9.89%) | 136,680 |
1 May 2024 | USD | 0.0089 | 0.0099 | 0.0085 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 10,028 |
30 Apr 2024 | USD | 0.01 | 0.01 | 0.0077 | 0.008 | 0.008 | -0.002 (-19.19%) | 420,688 |
29 Apr 2024 | USD | 0.009 | 0.0103 | 0.0068 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 175,583 |
26 Apr 2024 | USD | 0.0067 | 0.0091 | 0.0067 | 0.0091 | 0.0091 | -0 (-2.15%) | 4,698 |
25 Apr 2024 | USD | 0.0098 | 0.0098 | 0.0065 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 31,986 |
24 Apr 2024 | USD | 0.007 | 0.0099 | 0.0068 | 0.0099 | 0.0099 | -0 (-1%) | 112,346 |
23 Apr 2024 | USD | 0.0098 | 0.01 | 0.0079 | 0.01 | 0.01 | 0.0 (0.0%) | 111,512 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.0072 | 0.01 | 0.01 | +0.001 (+11.11%) | 80,737 |
19 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0078 | 0.009 | 0.009 | -0.002 (-15.09%) | 32,123 |
18 Apr 2024 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 4,206 |
17 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 34,560 |
16 Apr 2024 | USD | 0.0119 | 0.0119 | 0.0108 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 3,571 |
15 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+17.92%) | 1,293 |
12 Apr 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0105 | 0.0106 | 0.0106 | -0.004 (-29.80%) | 2 |
10 Apr 2024 | USD | 0.02 | 0.02 | 0.015 | 0.0151 | 0.0151 | -0.005 (-23.74%) | 4,610 |
9 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 945 |
8 Apr 2024 | USD | 0.0199 | 0.03 | 0.0196 | 0.0198 | 0.0198 | 0.0 (0.0%) | 8,982 |
5 Apr 2024 | USD | 0.0198 | 0.02 | 0.0111 | 0.0198 | 0.0198 | +0.003 (+17.16%) | 2,789 |
4 Apr 2024 | USD | 0.0198 | 0.034 | 0.0101 | 0.0169 | 0.0169 | +0.01 (+134.72%) | 240,111 |
3 Apr 2024 | USD | 0.0076 | 0.0076 | 0.007 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 101,101 |
2 Apr 2024 | USD | 0.0104 | 0.0104 | 0.0053 | 0.01 | 0.01 | -0 (-2.91%) | 109,654 |
1 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |