| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 1,049 |
| 23 May 2024 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 7,448 |
| 22 May 2024 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0094 | 0.0094 | -0 (-3.09%) | 8,252 |
| 21 May 2024 | USD | 0.01 | 0.01 | 0.0081 | 0.0097 | 0.0097 | -0 (-3%) | 119,985 |
| 20 May 2024 | USD | 0.0088 | 0.01 | 0.0088 | 0.01 | 0.01 | +0 (+2.04%) | 63,989 |
| 17 May 2024 | USD | 0.0081 | 0.0098 | 0.008 | 0.0098 | 0.0098 | +0.002 (+22.50%) | 7,449 |
| 16 May 2024 | USD | 0.0098 | 0.01 | 0.008 | 0.008 | 0.008 | +0 (+2.56%) | 81,811 |
| 15 May 2024 | USD | 0.01 | 0.01 | 0.0075 | 0.0078 | 0.0078 | -0.002 (-22%) | 36,770 |
| 14 May 2024 | USD | 0.009 | 0.0101 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 270,650 |
| 13 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 104 |
| 10 May 2024 | USD | 0.0099 | 0.01 | 0.0089 | 0.01 | 0.01 | +0 (+1.01%) | 104 |
| 9 May 2024 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | -0 (-1%) | 51,336 |
| 8 May 2024 | USD | 0.0089 | 0.0108 | 0.0089 | 0.01 | 0.01 | 0.0 (0.0%) | 47,770 |
| 7 May 2024 | USD | 0.01 | 0.01 | 0.0083 | 0.01 | 0.01 | 0.0 (0.0%) | 88,548 |
| 6 May 2024 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | 0.0 (0.0%) | 4,125 |
| 3 May 2024 | USD | 0.008 | 0.011 | 0.0079 | 0.01 | 0.01 | 0.0 (0.0%) | 126,841 |
| 2 May 2024 | USD | 0.0096 | 0.01 | 0.0078 | 0.01 | 0.01 | +0.001 (+9.89%) | 136,680 |
| 1 May 2024 | USD | 0.0089 | 0.0099 | 0.0085 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 10,028 |
| 30 Apr 2024 | USD | 0.01 | 0.01 | 0.0077 | 0.008 | 0.008 | -0.002 (-19.19%) | 420,688 |
| 29 Apr 2024 | USD | 0.009 | 0.0103 | 0.0068 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 175,583 |
| 26 Apr 2024 | USD | 0.0067 | 0.0091 | 0.0067 | 0.0091 | 0.0091 | -0 (-2.15%) | 4,698 |
| 25 Apr 2024 | USD | 0.0098 | 0.0098 | 0.0065 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 31,986 |
| 24 Apr 2024 | USD | 0.007 | 0.0099 | 0.0068 | 0.0099 | 0.0099 | -0 (-1%) | 112,346 |
| 23 Apr 2024 | USD | 0.0098 | 0.01 | 0.0079 | 0.01 | 0.01 | 0.0 (0.0%) | 111,512 |
| 22 Apr 2024 | USD | 0.01 | 0.01 | 0.0072 | 0.01 | 0.01 | +0.001 (+11.11%) | 80,737 |
| 19 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0078 | 0.009 | 0.009 | -0.002 (-15.09%) | 32,123 |
| 18 Apr 2024 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 4,206 |
| 17 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 34,560 |
| 16 Apr 2024 | USD | 0.0119 | 0.0119 | 0.0108 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 3,571 |
| 15 Apr 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+17.92%) | 1,293 |
