Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.05 | 0.05 | 0.035 | 0.048 | 0.048 | -0.009 (-15.19%) | 185,532 |
12 Jul 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 (0.0%) | 471 |
10 Jul 2023 | USD | 0.0451 | 0.0566 | 0.0451 | 0.0566 | 0.0566 | +0.012 (+25.78%) | 2,106 |
7 Jul 2023 | USD | 0.0539 | 0.0539 | 0.042 | 0.045 | 0.045 | +0.004 (+9.49%) | 22,565 |
6 Jul 2023 | USD | 0.043 | 0.0547 | 0.0411 | 0.0411 | 0.0411 | -0.002 (-4.42%) | 112,133 |
5 Jul 2023 | USD | 0.0575 | 0.0575 | 0.04 | 0.043 | 0.043 | -0.013 (-22.52%) | 10,762 |
3 Jul 2023 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.004 (+8.82%) | 398 |
30 Jun 2023 | USD | 0.05 | 0.058 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 11,501 |
29 Jun 2023 | USD | 0.0625 | 0.0628 | 0.056 | 0.056 | 0.056 | +0.004 (+8.11%) | 40,485 |
28 Jun 2023 | USD | 0.0575 | 0.0651 | 0.051 | 0.0518 | 0.0518 | -0.007 (-12.20%) | 181,298 |
27 Jun 2023 | USD | 0.0584 | 0.059 | 0.0584 | 0.059 | 0.059 | +0.007 (+13.68%) | 1,092 |
26 Jun 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 212 |
23 Jun 2023 | USD | 0.0519 | 0.0584 | 0.0519 | 0.0519 | 0.0519 | -0.003 (-5.64%) | 214 |
22 Jun 2023 | USD | 0.0518 | 0.062 | 0.0518 | 0.055 | 0.055 | +0.004 (+6.80%) | 28,302 |
21 Jun 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0552 | 0.06 | 0.0515 | 0.0515 | 0.0515 | +0 (+0.78%) | 169,600 |
16 Jun 2023 | USD | 0.0638 | 0.0638 | 0.0501 | 0.0511 | 0.0511 | -0.013 (-19.91%) | 45,053 |
15 Jun 2023 | USD | 0.0638 | 0.0638 | 0.0632 | 0.0638 | 0.0638 | -0 (-0.16%) | 302 |
14 Jun 2023 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.004 (+6.32%) | 334 |
13 Jun 2023 | USD | 0.055 | 0.0665 | 0.055 | 0.0601 | 0.0601 | +0.005 (+9.27%) | 17,801 |
12 Jun 2023 | USD | 0.0519 | 0.0661 | 0.0518 | 0.055 | 0.055 | -0.012 (-17.66%) | 3,613 |
9 Jun 2023 | USD | 0.06 | 0.0668 | 0.06 | 0.0668 | 0.0668 | +0.01 (+17.40%) | 4,027 |
8 Jun 2023 | USD | 0.0493 | 0.0569 | 0.0493 | 0.0569 | 0.0569 | +0 (+0.18%) | 1,003 |
7 Jun 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 158 |
6 Jun 2023 | USD | 0.0664 | 0.0664 | 0.053 | 0.0568 | 0.0568 | -0.003 (-5.18%) | 769 |
5 Jun 2023 | USD | 0.0679 | 0.0679 | 0.0551 | 0.0599 | 0.0599 | -0.012 (-16.34%) | 102,304 |
2 Jun 2023 | USD | 0.0529 | 0.0789 | 0.0526 | 0.0716 | 0.0716 | +0.02 (+38.76%) | 49,533 |
1 Jun 2023 | USD | 0.0491 | 0.07 | 0.049 | 0.0516 | 0.0516 | +0.001 (+2.58%) | 15,989 |
31 May 2023 | USD | 0.056 | 0.079 | 0.0491 | 0.0503 | 0.0503 | -0.01 (-16.17%) | 17,367 |