Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.066 | 0.0788 | 0.0594 | 0.06 | 0.06 | +0.005 (+9.09%) | 31,382 |
26 May 2023 | USD | 0.0575 | 0.08 | 0.055 | 0.055 | 0.055 | -0.006 (-10.13%) | 4,192 |
25 May 2023 | USD | 0.072 | 0.0799 | 0.0611 | 0.0612 | 0.0612 | -0.007 (-10.66%) | 14,543 |
24 May 2023 | USD | 0.0796 | 0.08 | 0.0601 | 0.0685 | 0.0685 | -0.003 (-3.52%) | 24,484 |
23 May 2023 | USD | 0.077 | 0.0801 | 0.071 | 0.071 | 0.071 | -0.008 (-10.01%) | 124,664 |
22 May 2023 | USD | 0.0801 | 0.0801 | 0.077 | 0.0789 | 0.0789 | -0.001 (-1.50%) | 39,465 |
19 May 2023 | USD | 0.0825 | 0.0825 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 25,129 |
18 May 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 22,305 |
17 May 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 29,917 |
16 May 2023 | USD | 0.0801 | 0.0802 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 14,821 |
15 May 2023 | USD | 0.0845 | 0.092 | 0.0801 | 0.0801 | 0.0801 | -0.009 (-10.60%) | 21,938 |
12 May 2023 | USD | 0.084 | 0.0976 | 0.08 | 0.0896 | 0.0896 | +0.009 (+11.86%) | 314,003 |
11 May 2023 | USD | 0.0801 | 0.09 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 66,548 |
10 May 2023 | USD | 0.0775 | 0.088 | 0.0775 | 0.0801 | 0.0801 | 0.0 (0.0%) | 63,707 |
9 May 2023 | USD | 0.087 | 0.0886 | 0.08 | 0.0801 | 0.0801 | -0.01 (-11%) | 35,705 |
8 May 2023 | USD | 0.1165 | 0.1165 | 0.0811 | 0.09 | 0.09 | -0.017 (-15.89%) | 28,159 |
5 May 2023 | USD | 0.1023 | 0.1441 | 0.0996 | 0.107 | 0.107 | +0.007 (+7.00%) | 1,119,002 |
4 May 2023 | USD | 0.0911 | 0.1 | 0.0911 | 0.1 | 0.1 | 0.0 (0.0%) | 21,665 |
3 May 2023 | USD | 0.1 | 0.11 | 0.0901 | 0.1 | 0.1 | 0.0 (0.0%) | 204,304 |
2 May 2023 | USD | 0.11 | 0.1101 | 0.0975 | 0.1 | 0.1 | -0.004 (-4.21%) | 233,004 |
1 May 2023 | USD | 0.12 | 0.1488 | 0.0918 | 0.1044 | 0.1044 | -0.006 (-5.09%) | 80,384 |
28 Apr 2023 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 66,859 |