Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0105 | 0.0106 | 0.0106 | -0.004 (-29.80%) | 2 |
10 Apr 2024 | USD | 0.02 | 0.02 | 0.015 | 0.0151 | 0.0151 | -0.005 (-23.74%) | 4,610 |
9 Apr 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 945 |
8 Apr 2024 | USD | 0.0199 | 0.03 | 0.0196 | 0.0198 | 0.0198 | 0.0 (0.0%) | 8,982 |
5 Apr 2024 | USD | 0.0198 | 0.02 | 0.0111 | 0.0198 | 0.0198 | +0.003 (+17.16%) | 2,789 |
4 Apr 2024 | USD | 0.0198 | 0.034 | 0.0101 | 0.0169 | 0.0169 | +0.01 (+134.72%) | 240,111 |
3 Apr 2024 | USD | 0.0076 | 0.0076 | 0.007 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 101,101 |
2 Apr 2024 | USD | 0.0104 | 0.0104 | 0.0053 | 0.01 | 0.01 | -0 (-2.91%) | 109,654 |
1 Apr 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 2,334 |
25 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.015 | 0.019 | 0.0103 | 0.0103 | 0.0103 | +0 (+1.98%) | 114,733 |
18 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0188 | 0.0188 | 0.0101 | 0.0101 | 0.0101 | -0.009 (-47.67%) | 0 |
13 Mar 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0191 | 0.0193 | 0.0191 | 0.0193 | 0.0193 | +0.005 (+36.88%) | 1,843 |
8 Mar 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 15 |
7 Mar 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.004 (-20.79%) | 6,037 |
6 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0136 | 0.0194 | 0.0136 | 0.0178 | 0.0178 | +0.004 (+30.88%) | 14,020 |
4 Mar 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0122 | 0.0172 | 0.0121 | 0.0136 | 0.0136 | +0.003 (+22.52%) | 1,202 |