| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 2,655 |
| 28 Nov 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | -0.002 (-15.25%) | 60,903 |
| 27 Nov 2023 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0118 | 0.0118 | +0.002 (+18%) | 194,193 |
| 24 Nov 2023 | USD | 0.0117 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 5,774 |
| 22 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,105 |
| 21 Nov 2023 | USD | 0.0098 | 0.0114 | 0.0092 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 12,660 |
| 20 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0068 | 0.0099 | 0.0099 | -0.003 (-23.26%) | 119,093 |
| 17 Nov 2023 | USD | 0.0074 | 0.0135 | 0.0074 | 0.0129 | 0.0129 | +0.006 (+84.29%) | 366,861 |
| 16 Nov 2023 | USD | 0.0077 | 0.0077 | 0.0055 | 0.007 | 0.007 | -0.001 (-10.26%) | 41,996 |
| 15 Nov 2023 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | +0 (+5.41%) | 2,739 |
| 14 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0052 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 23,345 |
| 13 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,263 |
| 10 Nov 2023 | USD | 0.0071 | 0.008 | 0.0059 | 0.0079 | 0.0079 | +0 (+3.95%) | 36,210 |
| 9 Nov 2023 | USD | 0.008 | 0.008 | 0.0051 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 151,756 |
| 8 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 5,250 |
| 7 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0059 | 0.0086 | 0.0086 | +0.003 (+45.76%) | 5,839 |
| 6 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0051 | 0.0059 | 0.0059 | -0.001 (-18.06%) | 5,633 |
| 3 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0072 | 0.0072 | +0 (+2.86%) | 6,593 |
| 2 Nov 2023 | USD | 0.0068 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+18.64%) | 23,569 |
| 1 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 6,936 |
| 31 Oct 2023 | USD | 0.0071 | 0.0095 | 0.0051 | 0.0065 | 0.0065 | +0 (+3.17%) | 227,081 |
| 30 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 5,433 |
| 27 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0056 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 96,913 |
| 26 Oct 2023 | USD | 0.009 | 0.0097 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-26.51%) | 22,120 |
| 25 Oct 2023 | USD | 0.008 | 0.0087 | 0.005 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 349,056 |
| 24 Oct 2023 | USD | 0.009 | 0.0105 | 0.0057 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 243,248 |
| 23 Oct 2023 | USD | 0.014 | 0.014 | 0.0071 | 0.0076 | 0.0076 | -0.004 (-36.67%) | 186,539 |
| 20 Oct 2023 | USD | 0.0177 | 0.0177 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 279,748 |
| 19 Oct 2023 | USD | 0.0105 | 0.0188 | 0.01 | 0.015 | 0.015 | +0.009 (+134.38%) | 1,114,577 |
| 18 Oct 2023 | USD | 0.01 | 0.01 | 0.0063 | 0.0064 | 0.0064 | +0 (+4.92%) | 52,115 |
