Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.0074 | 0.0135 | 0.0074 | 0.0129 | 0.0129 | +0.006 (+84.29%) | 366,861 |
16 Nov 2023 | USD | 0.0077 | 0.0077 | 0.0055 | 0.007 | 0.007 | -0.001 (-10.26%) | 41,996 |
15 Nov 2023 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0078 | 0.0078 | +0 (+5.41%) | 2,739 |
14 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0052 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 23,345 |
13 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,263 |
10 Nov 2023 | USD | 0.0071 | 0.008 | 0.0059 | 0.0079 | 0.0079 | +0 (+3.95%) | 36,210 |
9 Nov 2023 | USD | 0.008 | 0.008 | 0.0051 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 151,756 |
8 Nov 2023 | USD | 0.0084 | 0.0084 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 5,250 |
7 Nov 2023 | USD | 0.0175 | 0.0175 | 0.0059 | 0.0086 | 0.0086 | +0.003 (+45.76%) | 5,839 |
6 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0051 | 0.0059 | 0.0059 | -0.001 (-18.06%) | 5,633 |
3 Nov 2023 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0072 | 0.0072 | +0 (+2.86%) | 6,593 |
2 Nov 2023 | USD | 0.0068 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+18.64%) | 23,569 |
1 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 6,936 |
31 Oct 2023 | USD | 0.0071 | 0.0095 | 0.0051 | 0.0065 | 0.0065 | +0 (+3.17%) | 227,081 |
30 Oct 2023 | USD | 0.0097 | 0.0097 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 5,433 |
27 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0056 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 96,913 |
26 Oct 2023 | USD | 0.009 | 0.0097 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-26.51%) | 22,120 |
25 Oct 2023 | USD | 0.008 | 0.0087 | 0.005 | 0.0083 | 0.0083 | +0.002 (+22.06%) | 349,056 |
24 Oct 2023 | USD | 0.009 | 0.0105 | 0.0057 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 243,248 |
23 Oct 2023 | USD | 0.014 | 0.014 | 0.0071 | 0.0076 | 0.0076 | -0.004 (-36.67%) | 186,539 |
20 Oct 2023 | USD | 0.0177 | 0.0177 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 279,748 |
19 Oct 2023 | USD | 0.0105 | 0.0188 | 0.01 | 0.015 | 0.015 | +0.009 (+134.38%) | 1,114,577 |
18 Oct 2023 | USD | 0.01 | 0.01 | 0.0063 | 0.0064 | 0.0064 | +0 (+4.92%) | 52,115 |
17 Oct 2023 | USD | 0.0105 | 0.0105 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 109,017 |
16 Oct 2023 | USD | 0.0161 | 0.0169 | 0.0063 | 0.0065 | 0.0065 | -0.004 (-35%) | 160,202 |
13 Oct 2023 | USD | 0.011 | 0.015 | 0.005 | 0.01 | 0.01 | -0 (-0.99%) | 158,045 |
12 Oct 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0169 | 0.0239 | 0.01 | 0.0101 | 0.0101 | -0.005 (-33.99%) | 61,232 |
10 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |