Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0175 | 0.0499 | 0.0153 | 0.0153 | 0.0153 | -0.004 (-22.73%) | 8,577 |
3 Oct 2023 | USD | 0.022 | 0.022 | 0.0175 | 0.0198 | 0.0198 | -0.005 (-21.12%) | 26,007 |
2 Oct 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0251 | 0.0252 | 0.0251 | 0.0251 | 0.0251 | -0 (-0.40%) | 0 |
28 Sep 2023 | USD | 0.03 | 0.0325 | 0.0251 | 0.0252 | 0.0252 | 0.0 (0.0%) | 2,555 |
27 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-16%) | 700 |
26 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
22 Sep 2023 | USD | 0.0262 | 0.03 | 0.0252 | 0.03 | 0.03 | +0.002 (+7.53%) | 100 |
21 Sep 2023 | USD | 0.03 | 0.03 | 0.0278 | 0.0279 | 0.0279 | -0.004 (-11.71%) | 6,598 |
20 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0315 | 0.0316 | 0.0316 | -0.005 (-12.95%) | 12,200 |
19 Sep 2023 | USD | 0.0376 | 0.0376 | 0.0363 | 0.0363 | 0.0363 | -0.002 (-5.96%) | 316 |
18 Sep 2023 | USD | 0.035 | 0.0386 | 0.035 | 0.0386 | 0.0386 | +0.001 (+2.93%) | 555 |
15 Sep 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 348 |
14 Sep 2023 | USD | 0.039 | 0.0392 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.48%) | 19,452 |
13 Sep 2023 | USD | 0.04 | 0.0449 | 0.04 | 0.0449 | 0.0449 | +0.005 (+12.25%) | 2,625 |
12 Sep 2023 | USD | 0.0448 | 0.0448 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 851 |
11 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
8 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0396 | 0.0405 | 0.0389 | 0.04 | 0.04 | +0.002 (+5.26%) | 2 |
6 Sep 2023 | USD | 0.0377 | 0.038 | 0.0377 | 0.038 | 0.038 | +0.003 (+7.34%) | 537 |
5 Sep 2023 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.01 (-21.33%) | 208 |
1 Sep 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.05 | 0.05 | 0.0402 | 0.045 | 0.045 | +0.003 (+7.40%) | 0 |
30 Aug 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.004 (+11.44%) | 193 |
25 Aug 2023 | USD | 0.04 | 0.0495 | 0.0376 | 0.0376 | 0.0376 | -0.005 (-11.53%) | 7,100 |