Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.009 | 0.009 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-22.11%) | 0 |
28 Dec 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 205 |
27 Dec 2023 | USD | 0.0097 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 38,000 |
26 Dec 2023 | USD | 0.0113 | 0.0113 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 571 |
22 Dec 2023 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0099 | 0.0099 | +0 (+2.06%) | 12,492 |
21 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 2,952 |
20 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 1,880 |
19 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 10,000 |
15 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.002 (+30.67%) | 100 |
14 Dec 2023 | USD | 0.0075 | 0.0099 | 0.0072 | 0.0075 | 0.0075 | -0.003 (-25%) | 117,305 |
13 Dec 2023 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 0.01 | +0.003 (+42.86%) | 10,273 |
12 Dec 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 325,059 |
11 Dec 2023 | USD | 0.0079 | 0.0099 | 0.0079 | 0.0099 | 0.0099 | +0 (+3.12%) | 178,981 |
8 Dec 2023 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0085 | 0.0099 | 0.0085 | 0.0096 | 0.0096 | +0.003 (+54.84%) | 0 |
6 Dec 2023 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-31.11%) | 7,445 |
5 Dec 2023 | USD | 0.0074 | 0.0099 | 0.0074 | 0.009 | 0.009 | -0.001 (-9.09%) | 16,030 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.009 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 11,054 |
1 Dec 2023 | USD | 0.01 | 0.0119 | 0.01 | 0.0109 | 0.0109 | +0.001 (+9%) | 4,216 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 1,451 |
29 Nov 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 2,655 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.01 | -0.002 (-15.25%) | 60,903 |
27 Nov 2023 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0118 | 0.0118 | +0.002 (+18%) | 194,193 |
24 Nov 2023 | USD | 0.0117 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 5,774 |
22 Nov 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,105 |
21 Nov 2023 | USD | 0.0098 | 0.0114 | 0.0092 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 12,660 |
20 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0068 | 0.0099 | 0.0099 | -0.003 (-23.26%) | 119,093 |