| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.06 | 0.06 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-14.83%) | 28,081 |
| 23 Aug 2023 | USD | 0.0456 | 0.0499 | 0.0446 | 0.0499 | 0.0499 | +0.015 (+42.17%) | 58,080 |
| 22 Aug 2023 | USD | 0.0393 | 0.042 | 0.034 | 0.0351 | 0.0351 | +0.003 (+9.69%) | 111,969 |
| 21 Aug 2023 | USD | 0.0315 | 0.035 | 0.0315 | 0.032 | 0.032 | -0 (-0.31%) | 6,742 |
| 18 Aug 2023 | USD | 0.0345 | 0.035 | 0.031 | 0.0321 | 0.0321 | -0.003 (-8.55%) | 22,668 |
| 17 Aug 2023 | USD | 0.0302 | 0.04 | 0.0302 | 0.0351 | 0.0351 | +0.001 (+3.24%) | 142,976 |
| 16 Aug 2023 | USD | 0.0362 | 0.0362 | 0.0301 | 0.034 | 0.034 | +0.004 (+11.84%) | 12,903 |
| 15 Aug 2023 | USD | 0.0275 | 0.032 | 0.0275 | 0.0304 | 0.0304 | +0 (+0.33%) | 9,986 |
| 14 Aug 2023 | USD | 0.0297 | 0.035 | 0.0285 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 187,417 |
| 11 Aug 2023 | USD | 0.0345 | 0.04 | 0.026 | 0.035 | 0.035 | +0.008 (+30.11%) | 393,323 |
| 10 Aug 2023 | USD | 0.0305 | 0.0305 | 0.0266 | 0.0269 | 0.0269 | +0.007 (+33.83%) | 88,318 |
| 9 Aug 2023 | USD | 0.033 | 0.0362 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 59,989 |
| 8 Aug 2023 | USD | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 194,232 |
| 7 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3 |
| 3 Aug 2023 | USD | 0.038 | 0.0417 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.30%) | 54 |
| 2 Aug 2023 | USD | 0.0385 | 0.0396 | 0.0385 | 0.0396 | 0.0396 | +0.002 (+4.49%) | 3,623 |
| 1 Aug 2023 | USD | 0.0401 | 0.0498 | 0.0373 | 0.0379 | 0.0379 | -0.002 (-5.49%) | 60,501 |
| 31 Jul 2023 | USD | 0.042 | 0.0425 | 0.039 | 0.0401 | 0.0401 | +0.002 (+4.16%) | 10,550 |
| 28 Jul 2023 | USD | 0.0378 | 0.0498 | 0.0375 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 98,198 |
| 27 Jul 2023 | USD | 0.0377 | 0.04 | 0.0355 | 0.04 | 0.04 | +0.003 (+6.67%) | 153,397 |
| 26 Jul 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 173 |
| 25 Jul 2023 | USD | 0.0454 | 0.0454 | 0.035 | 0.0365 | 0.0365 | +0.002 (+4.29%) | 1,195 |
| 24 Jul 2023 | USD | 0.0398 | 0.0398 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 11,303 |
| 21 Jul 2023 | USD | 0.05 | 0.05 | 0.03 | 0.035 | 0.035 | +0.006 (+20.27%) | 29,432 |
| 20 Jul 2023 | USD | 0.0376 | 0.0376 | 0.029 | 0.0291 | 0.0291 | -0.003 (-9.06%) | 34,081 |
| 19 Jul 2023 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.006 (-16.88%) | 3,324 |
| 18 Jul 2023 | USD | 0.04 | 0.04 | 0.0366 | 0.0385 | 0.0385 | -0.009 (-18.95%) | 46,112 |
| 17 Jul 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1 |
| 14 Jul 2023 | USD | 0.0396 | 0.05 | 0.0396 | 0.0475 | 0.0475 | -0.001 (-1.04%) | 1 |
