Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 7,348 |
26 Sep 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.0099 | 0.0099 | -0 (-1%) | 6,556 |
25 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+5.26%) | 46,285 |
24 Sep 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 29,881 |
23 Sep 2024 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 271,340 |
20 Sep 2024 | USD | 0.0097 | 0.0105 | 0.0075 | 0.0104 | 0.0104 | +0.002 (+20.93%) | 577,363 |
19 Sep 2024 | USD | 0.01 | 0.01 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 41,505 |
18 Sep 2024 | USD | 0.01 | 0.01 | 0.0097 | 0.01 | 0.01 | +0.001 (+6.38%) | 90,314 |
17 Sep 2024 | USD | 0.0095 | 0.0095 | 0.0084 | 0.0094 | 0.0094 | 0.0 (0.0%) | 14,367 |
16 Sep 2024 | USD | 0.0088 | 0.01 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 136,099 |
13 Sep 2024 | USD | 0.009 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 80,922 |
12 Sep 2024 | USD | 0.01 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 21,556 |
11 Sep 2024 | USD | 0.0095 | 0.0099 | 0.0083 | 0.0099 | 0.0099 | -0 (-1.98%) | 175,262 |
10 Sep 2024 | USD | 0.0091 | 0.0101 | 0.009 | 0.0101 | 0.0101 | +0 (+1%) | 28,414 |
9 Sep 2024 | USD | 0.0109 | 0.0111 | 0.0097 | 0.01 | 0.01 | +0.001 (+8.70%) | 319,139 |
6 Sep 2024 | USD | 0.0109 | 0.011 | 0.0092 | 0.0092 | 0.0092 | +0 (+4.55%) | 51,172 |
5 Sep 2024 | USD | 0.0111 | 0.0111 | 0.0088 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 214,335 |
4 Sep 2024 | USD | 0.0111 | 0.0111 | 0.0091 | 0.011 | 0.011 | +0.001 (+10.00%) | 21,329 |
3 Sep 2024 | USD | 0.0095 | 0.0101 | 0.0084 | 0.01 | 0.01 | -0 (-0.99%) | 46,931 |
30 Aug 2024 | USD | 0.011 | 0.0111 | 0.0091 | 0.0101 | 0.0101 | -0 (-2.88%) | 11,186 |
29 Aug 2024 | USD | 0.0114 | 0.0114 | 0.0095 | 0.0104 | 0.0104 | -0.002 (-12.61%) | 96,042 |
28 Aug 2024 | USD | 0.0106 | 0.0125 | 0.0083 | 0.0119 | 0.0119 | +0.002 (+19%) | 438,540 |
27 Aug 2024 | USD | 0.0101 | 0.0112 | 0.0092 | 0.01 | 0.01 | +0.001 (+11.11%) | 477,060 |
26 Aug 2024 | USD | 0.0125 | 0.0125 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 185,965 |
23 Aug 2024 | USD | 0.0101 | 0.0112 | 0.0093 | 0.0096 | 0.0096 | +0 (+4.35%) | 250,761 |
22 Aug 2024 | USD | 0.0117 | 0.0117 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8%) | 112,329 |
21 Aug 2024 | USD | 0.014 | 0.0158 | 0.0086 | 0.01 | 0.01 | -0.002 (-16.67%) | 821,810 |
20 Aug 2024 | USD | 0.0195 | 0.0195 | 0.0101 | 0.012 | 0.012 | -0.003 (-19.46%) | 638,811 |
19 Aug 2024 | USD | 0.02 | 0.02 | 0.0142 | 0.0149 | 0.0149 | -0.005 (-25.13%) | 217,385 |
16 Aug 2024 | USD | 0.02 | 0.0204 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 12,336 |