Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
27 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
26 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
23 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
22 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
21 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
20 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | -0.047 (0.0%) | 9,300 |
16 Jun 2023 | USD | 87,360 | 87,360 | 87,360 | 87,360 | 87,360 | +0.047 (+0.0%) | 9,300 |
15 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
14 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
13 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
12 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
9 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
8 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
7 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
6 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
5 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
2 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
1 Jun 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
31 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
30 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | -0.047 (0.0%) | 9,300 |
26 May 2023 | USD | 87,360 | 87,360 | 87,360 | 87,360 | 87,360 | +0.047 (+0.0%) | 9,300 |
25 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
24 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
23 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
22 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
19 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
18 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
17 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |
16 May 2023 | USD | 87,359.9531 | 87,360 | 87,359.9531 | 87,359.9531 | 87,359.9531 | 0.0 (0.0%) | 9,300 |