| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 13 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.1446 | 0.1535 | 0.1417 | 0.1535 | 0.1535 | +0.009 (+6.15%) | 0 |
| 9 Aug 2022 | USD | 0.1012 | 0.1511 | 0.0983 | 0.1446 | 0.1446 | +0.043 (+42.89%) | 0 |
| 8 Aug 2022 | USD | 0.0986 | 0.1206 | 0.0979 | 0.1012 | 0.1012 | +0.003 (+2.64%) | 2,630,940 |
| 7 Aug 2022 | USD | 0.0904 | 0.1152 | 0.0898 | 0.0986 | 0.0986 | +0.008 (+9.07%) | 4,037,805 |
| 6 Aug 2022 | USD | 0.0835 | 0.0923 | 0.0822 | 0.0904 | 0.0904 | +0.007 (+8.26%) | 2,498,564 |
| 5 Aug 2022 | USD | 0.0816 | 0.0856 | 0.0816 | 0.0835 | 0.0835 | +0.002 (+2.33%) | 1,013,970 |
| 4 Aug 2022 | USD | 0.0835 | 0.085 | 0.0805 | 0.0816 | 0.0816 | -0.002 (-2.28%) | 661,939 |
| 3 Aug 2022 | USD | 0.0843 | 0.0858 | 0.0817 | 0.0835 | 0.0835 | -0.001 (-0.95%) | 794,782 |
| 2 Aug 2022 | USD | 0.0887 | 0.0895 | 0.0821 | 0.0843 | 0.0843 | -0.004 (-4.96%) | 1,387,493 |
| 1 Aug 2022 | USD | 0.0896 | 0.0922 | 0.0875 | 0.0887 | 0.0887 | -0.001 (-1.00%) | 256,507 |
| 31 Jul 2022 | USD | 0.1012 | 0.1015 | 0.0894 | 0.0896 | 0.0896 | -0.012 (-11.46%) | 528,658 |
| 30 Jul 2022 | USD | 0.0996 | 0.1081 | 0.0927 | 0.1012 | 0.1012 | +0.002 (+1.61%) | 488,100 |
| 29 Jul 2022 | USD | 0.0947 | 0.1044 | 0.0908 | 0.0996 | 0.0996 | +0.005 (+5.29%) | 1,116,263 |
| 28 Jul 2022 | USD | 0.0919 | 0.0969 | 0.0907 | 0.0946 | 0.0946 | +0.003 (+2.94%) | 1,115,560 |
| 27 Jul 2022 | USD | 0.0778 | 0.0919 | 0.0772 | 0.0919 | 0.0919 | +0.014 (+18.12%) | 1,310,526 |
| 26 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0758 | 0.0778 | 0.0778 | -0.007 (-8.15%) | 702,080 |
| 25 Jul 2022 | USD | 0.0878 | 0.0881 | 0.0847 | 0.0847 | 0.0847 | -0.003 (-3.53%) | 350,613 |
| 24 Jul 2022 | USD | 0.0876 | 0.0891 | 0.0873 | 0.0878 | 0.0878 | +0 (+0.23%) | 331,761 |
| 23 Jul 2022 | USD | 0.0896 | 0.0899 | 0.0871 | 0.0876 | 0.0876 | -0.002 (-2.23%) | 248,909 |
| 22 Jul 2022 | USD | 0.0884 | 0.0902 | 0.0876 | 0.0896 | 0.0896 | +0.001 (+1.36%) | 381,054 |
| 21 Jul 2022 | USD | 0.0889 | 0.0896 | 0.0867 | 0.0884 | 0.0884 | -0.001 (-0.56%) | 318,266 |
| 20 Jul 2022 | USD | 0.0903 | 0.0924 | 0.0885 | 0.0889 | 0.0889 | -0.001 (-1.55%) | 707,573 |
| 19 Jul 2022 | USD | 0.0915 | 0.0921 | 0.0874 | 0.0903 | 0.0903 | -0.001 (-1.31%) | 693,968 |
