| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2022 | USD | 0.132 | 0.1345 | 0.1302 | 0.1336 | 0.1336 | +0.002 (+1.21%) | 192,330 |
| 3 Jun 2022 | USD | 0.1336 | 0.1355 | 0.1308 | 0.132 | 0.132 | -0.002 (-1.12%) | 84,557 |
| 2 Jun 2022 | USD | 0.1322 | 0.1339 | 0.1306 | 0.1335 | 0.1335 | +0.002 (+1.21%) | 179,761 |
| 1 Jun 2022 | USD | 0.1394 | 0.1403 | 0.1297 | 0.1319 | 0.1319 | -0.007 (-5.38%) | 321,029 |
| 31 May 2022 | USD | 0.1374 | 0.1413 | 0.1373 | 0.1394 | 0.1394 | +0.002 (+1.53%) | 148,724 |
| 30 May 2022 | USD | 0.1312 | 0.1396 | 0.1308 | 0.1373 | 0.1373 | +0.006 (+4.73%) | 257,108 |
| 29 May 2022 | USD | 0.1327 | 0.1332 | 0.1291 | 0.1311 | 0.1311 | -0.002 (-1.28%) | 137,658 |
| 28 May 2022 | USD | 0.1265 | 0.1342 | 0.1265 | 0.1328 | 0.1328 | +0.006 (+4.98%) | 211,923 |
| 27 May 2022 | USD | 0.1337 | 0.135 | 0.1264 | 0.1265 | 0.1265 | -0.007 (-5.53%) | 372,223 |
| 26 May 2022 | USD | 0.1399 | 0.1435 | 0.1329 | 0.1339 | 0.1339 | -0.006 (-4.08%) | 345,325 |
| 25 May 2022 | USD | 0.1384 | 0.1402 | 0.1357 | 0.1396 | 0.1396 | +0.001 (+0.58%) | 329,252 |
| 24 May 2022 | USD | 0.1391 | 0.1407 | 0.1353 | 0.1388 | 0.1388 | -0.001 (-0.36%) | 287,852 |
| 23 May 2022 | USD | 0.1414 | 0.1451 | 0.1388 | 0.1393 | 0.1393 | -0.003 (-1.76%) | 409,007 |
| 22 May 2022 | USD | 0.1318 | 0.1418 | 0.1316 | 0.1418 | 0.1418 | +0.01 (+7.51%) | 305,139 |
| 21 May 2022 | USD | 0.1297 | 0.1323 | 0.1272 | 0.1319 | 0.1319 | +0.002 (+1.70%) | 241,705 |
| 20 May 2022 | USD | 0.1326 | 0.1337 | 0.1271 | 0.1297 | 0.1297 | -0.003 (-2.26%) | 226,796 |
| 19 May 2022 | USD | 0.1212 | 0.1327 | 0.1212 | 0.1327 | 0.1327 | +0.011 (+9.04%) | 588,020 |
| 18 May 2022 | USD | 0.1284 | 0.1329 | 0.1211 | 0.1217 | 0.1217 | -0.006 (-5.00%) | 376,621 |
| 17 May 2022 | USD | 0.1242 | 0.132 | 0.1242 | 0.1281 | 0.1281 | +0.004 (+2.97%) | 434,362 |
| 16 May 2022 | USD | 0.1209 | 0.1252 | 0.1163 | 0.1244 | 0.1244 | +0.002 (+1.88%) | 1,655,289 |
| 15 May 2022 | USD | 0.1153 | 0.1221 | 0.111 | 0.1221 | 0.1221 | +0.008 (+6.73%) | 984,481 |
| 14 May 2022 | USD | 0.1072 | 0.1155 | 0.1072 | 0.1144 | 0.1144 | +0.007 (+6.62%) | 1,338,978 |
| 13 May 2022 | USD | 0.1026 | 0.1181 | 0.1015 | 0.1073 | 0.1073 | +0.004 (+4.38%) | 874,387 |
| 12 May 2022 | USD | 0.1125 | 0.1169 | 0.0992 | 0.1028 | 0.1028 | -0.009 (-8.21%) | 1,494,069 |
| 11 May 2022 | USD | 0.1296 | 0.1337 | 0.1108 | 0.112 | 0.112 | -0.017 (-13.45%) | 868,027 |
| 10 May 2022 | USD | 0.124 | 0.1314 | 0.1208 | 0.1294 | 0.1294 | +0.005 (+4.02%) | 606,205 |
| 9 May 2022 | USD | 0.1393 | 0.1415 | 0.124 | 0.1244 | 0.1244 | -0.015 (-10.76%) | 414,451 |
| 8 May 2022 | USD | 0.1415 | 0.1435 | 0.1378 | 0.1394 | 0.1394 | -0.002 (-1.48%) | 348,463 |
| 7 May 2022 | USD | 0.1443 | 0.1454 | 0.141 | 0.1415 | 0.1415 | -0.004 (-2.55%) | 336,473 |
| 6 May 2022 | USD | 0.1461 | 0.1464 | 0.1418 | 0.1452 | 0.1452 | +0 (+0.28%) | 274,995 |
