| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 0.1504 | 0.1547 | 0.1428 | 0.1448 | 0.1448 | -0.006 (-3.72%) | 697,840 |
| 4 May 2022 | USD | 0.149 | 0.1512 | 0.1473 | 0.1504 | 0.1504 | +0.001 (+0.80%) | 653,324 |
| 3 May 2022 | USD | 0.1504 | 0.1509 | 0.1474 | 0.1492 | 0.1492 | -0.001 (-0.93%) | 254,784 |
| 2 May 2022 | USD | 0.1508 | 0.1514 | 0.1483 | 0.1506 | 0.1506 | +0.001 (+0.80%) | 166,720 |
| 1 May 2022 | USD | 0.1474 | 0.1497 | 0.1461 | 0.1494 | 0.1494 | +0.002 (+1.63%) | 293,790 |
| 30 Apr 2022 | USD | 0.1465 | 0.1542 | 0.1459 | 0.147 | 0.147 | -0.001 (-0.41%) | 631,182 |
| 29 Apr 2022 | USD | 0.1535 | 0.1572 | 0.1445 | 0.1476 | 0.1476 | -0.006 (-3.78%) | 993,301 |
| 28 Apr 2022 | USD | 0.1658 | 0.1674 | 0.1468 | 0.1534 | 0.1534 | -0.012 (-7.48%) | 2,503,032 |
| 27 Apr 2022 | USD | 0.1645 | 0.1688 | 0.1627 | 0.1658 | 0.1658 | +0.002 (+1.04%) | 361,050 |
| 26 Apr 2022 | USD | 0.1722 | 0.173 | 0.1632 | 0.1641 | 0.1641 | -0.008 (-4.70%) | 409,745 |
| 25 Apr 2022 | USD | 0.1733 | 0.1735 | 0.1686 | 0.1722 | 0.1722 | 0.0 (0.0%) | 519,007 |
| 24 Apr 2022 | USD | 0.1742 | 0.1745 | 0.1714 | 0.1722 | 0.1722 | -0.002 (-1.26%) | 102,916 |
| 23 Apr 2022 | USD | 0.1736 | 0.1758 | 0.1713 | 0.1744 | 0.1744 | +0.001 (+0.58%) | 192,883 |
| 22 Apr 2022 | USD | 0.1774 | 0.1787 | 0.1717 | 0.1734 | 0.1734 | -0.004 (-2.25%) | 260,935 |
| 21 Apr 2022 | USD | 0.1816 | 0.1843 | 0.1773 | 0.1774 | 0.1774 | -0.004 (-2.31%) | 253,667 |
| 20 Apr 2022 | USD | 0.1815 | 0.1823 | 0.1797 | 0.1816 | 0.1816 | +0 (+0.06%) | 220,997 |
| 19 Apr 2022 | USD | 0.183 | 0.1848 | 0.1804 | 0.1815 | 0.1815 | -0.002 (-0.87%) | 855,223 |
| 18 Apr 2022 | USD | 0.1842 | 0.1844 | 0.1745 | 0.1831 | 0.1831 | -0.001 (-0.54%) | 3,835,155 |
| 17 Apr 2022 | USD | 0.1871 | 0.1889 | 0.1836 | 0.1841 | 0.1841 | -0.003 (-1.60%) | 4,952,295 |
| 16 Apr 2022 | USD | 0.1749 | 0.1873 | 0.1742 | 0.1871 | 0.1871 | +0.012 (+6.98%) | 4,348,249 |
| 15 Apr 2022 | USD | 0.174 | 0.1768 | 0.1733 | 0.1749 | 0.1749 | +0.001 (+0.58%) | 169,759 |
| 14 Apr 2022 | USD | 0.1733 | 0.1753 | 0.1724 | 0.1739 | 0.1739 | +0.001 (+0.52%) | 227,551 |
| 13 Apr 2022 | USD | 0.1724 | 0.1737 | 0.1697 | 0.173 | 0.173 | +0.001 (+0.46%) | 326,526 |
| 12 Apr 2022 | USD | 0.1706 | 0.1761 | 0.1697 | 0.1722 | 0.1722 | +0.002 (+1.23%) | 386,668 |
| 11 Apr 2022 | USD | 0.1825 | 0.1826 | 0.1701 | 0.1701 | 0.1701 | -0.012 (-6.54%) | 544,465 |
| 10 Apr 2022 | USD | 0.177 | 0.1831 | 0.1769 | 0.182 | 0.182 | +0.005 (+2.88%) | 382,006 |
| 9 Apr 2022 | USD | 0.1807 | 0.1824 | 0.1769 | 0.1769 | 0.1769 | -0.004 (-1.99%) | 254,621 |
| 8 Apr 2022 | USD | 0.1772 | 0.1826 | 0.1764 | 0.1805 | 0.1805 | +0.004 (+2.21%) | 244,774 |
| 7 Apr 2022 | USD | 0.1764 | 0.1778 | 0.1725 | 0.1766 | 0.1766 | +0 (+0.23%) | 636,747 |
| 6 Apr 2022 | USD | 0.181 | 0.1829 | 0.1754 | 0.1762 | 0.1762 | -0.005 (-2.65%) | 345,165 |
