| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 0.2194 | 0.2234 | 0.2155 | 0.2195 | 0.2195 | -0.002 (-0.99%) | 63,173,207 |
| 22 Oct 2018 | USD | 0.2285 | 0.2297 | 0.2175 | 0.2217 | 0.2217 | -0.007 (-3.06%) | 37,331,425 |
| 21 Oct 2018 | USD | 0.2214 | 0.2321 | 0.2172 | 0.2287 | 0.2287 | +0.008 (+3.48%) | 89,378,519 |
| 20 Oct 2018 | USD | 0.2291 | 0.2338 | 0.221 | 0.221 | 0.221 | -0.009 (-4.00%) | 50,473,863 |
| 19 Oct 2018 | USD | 0.2291 | 0.2308 | 0.2218 | 0.2302 | 0.2302 | +0.001 (+0.31%) | 54,130,875 |
| 18 Oct 2018 | USD | 0.2375 | 0.2375 | 0.2276 | 0.2295 | 0.2295 | -0.005 (-2.26%) | 90,387,512 |
| 17 Oct 2018 | USD | 0.2384 | 0.239 | 0.2322 | 0.2348 | 0.2348 | -0.003 (-1.30%) | 76,937,904 |
| 16 Oct 2018 | USD | 0.2306 | 0.2387 | 0.2306 | 0.2379 | 0.2379 | +0.007 (+3.26%) | 51,574,008 |
| 15 Oct 2018 | USD | 0.2182 | 0.2342 | 0.2107 | 0.2304 | 0.2304 | +0.014 (+6.67%) | 54,084,247 |
| 14 Oct 2018 | USD | 0.234 | 0.234 | 0.2087 | 0.216 | 0.216 | -0.016 (-7.02%) | 51,969,819 |
| 13 Oct 2018 | USD | 0.2269 | 0.2358 | 0.2253 | 0.2323 | 0.2323 | +0.002 (+0.87%) | 83,889,237 |
| 12 Oct 2018 | USD | 0.2408 | 0.2526 | 0.2209 | 0.2303 | 0.2303 | -0.009 (-3.64%) | 39,959,724 |
| 11 Oct 2018 | USD | 0.2507 | 0.2584 | 0.2354 | 0.239 | 0.239 | -0.012 (-4.93%) | 31,981,223 |
| 10 Oct 2018 | USD | 0.2626 | 0.2644 | 0.2485 | 0.2514 | 0.2514 | -0.013 (-4.92%) | 85,460,122 |
| 9 Oct 2018 | USD | 0.2637 | 0.2682 | 0.261 | 0.2644 | 0.2644 | +0.003 (+1.23%) | 68,058,626 |
| 8 Oct 2018 | USD | 0.2628 | 0.2693 | 0.2551 | 0.2612 | 0.2612 | -0.001 (-0.50%) | 44,794,041 |
| 7 Oct 2018 | USD | 0.2608 | 0.2635 | 0.2575 | 0.2625 | 0.2625 | +0.002 (+0.57%) | 381,258,879 |
| 6 Oct 2018 | USD | 0.2601 | 0.2626 | 0.2587 | 0.261 | 0.261 | +0.001 (+0.46%) | 228,579,572 |
| 5 Oct 2018 | USD | 0.26 | 0.2609 | 0.2582 | 0.2598 | 0.2598 | -0.001 (-0.23%) | 164,138,481 |
| 4 Oct 2018 | USD | 0.2574 | 0.2613 | 0.2574 | 0.2604 | 0.2604 | +0.003 (+1.05%) | 305,854,960 |
| 3 Oct 2018 | USD | 0.2613 | 0.2613 | 0.2552 | 0.2577 | 0.2577 | -0.004 (-1.45%) | 254,553,033 |
| 2 Oct 2018 | USD | 0.2615 | 0.2624 | 0.2591 | 0.2615 | 0.2615 | +0.001 (+0.38%) | 192,142,637 |
| 1 Oct 2018 | USD | 0.262 | 0.2633 | 0.2577 | 0.2605 | 0.2605 | -0.001 (-0.46%) | 228,755,425 |
| 30 Sep 2018 | USD | 0.2629 | 0.2651 | 0.2595 | 0.2617 | 0.2617 | -0.001 (-0.42%) | 112,699,742 |
| 29 Sep 2018 | USD | 0.2622 | 0.2636 | 0.2577 | 0.2628 | 0.2628 | +0 (+0.15%) | 141,409,576 |
| 28 Sep 2018 | USD | 0.2655 | 0.2696 | 0.2608 | 0.2624 | 0.2624 | 0.0 (0.0%) | 111,575,194 |
