Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 120.71 | 121.35 | 118.77 | 119.75 | 119.75 | -1.42 (-1.17%) | 1,056,848 |
24 Apr 2024 | USD | 121.55 | 122.42 | 121.01 | 121.17 | 121.17 | -0.35 (-0.29%) | 978,700 |
23 Apr 2024 | USD | 120.63 | 121.62 | 120.27 | 121.52 | 121.52 | +0.74 (+0.61%) | 742,800 |
22 Apr 2024 | USD | 120.26 | 121.41 | 119.18 | 120.78 | 120.78 | +1.35 (+1.13%) | 918,300 |
19 Apr 2024 | USD | 119.9 | 120.15 | 118.99 | 119.43 | 119.43 | +0.1 (+0.08%) | 1,301,600 |
18 Apr 2024 | USD | 121.45 | 121.45 | 118.63 | 119.33 | 119.33 | -1.97 (-1.62%) | 1,442,300 |
17 Apr 2024 | USD | 122.87 | 122.87 | 120.04 | 121.3 | 121.3 | -0.77 (-0.63%) | 1,521,600 |
16 Apr 2024 | USD | 123.96 | 124.32 | 121.4 | 122.07 | 122.07 | -1.93 (-1.56%) | 1,628,500 |
15 Apr 2024 | USD | 126 | 127.32 | 123.96 | 124 | 124 | -0.48 (-0.39%) | 1,052,800 |
12 Apr 2024 | USD | 126.4 | 127.1 | 123.71 | 124.48 | 124.48 | -3.04 (-2.38%) | 1,048,600 |
11 Apr 2024 | USD | 128.55 | 128.55 | 126.98 | 127.52 | 127.52 | -0.2 (-0.16%) | 1,086,600 |
10 Apr 2024 | USD | 127.81 | 127.94 | 126.39 | 127.72 | 127.72 | -1.68 (-1.30%) | 823,300 |
9 Apr 2024 | USD | 127.36 | 129.5 | 126.55 | 129.4 | 129.4 | +2.71 (+2.14%) | 1,203,700 |
8 Apr 2024 | USD | 127.31 | 127.63 | 126.59 | 126.69 | 126.69 | -0.64 (-0.50%) | 1,106,400 |
5 Apr 2024 | USD | 127.53 | 128.07 | 126.15 | 127.33 | 127.33 | -0.23 (-0.18%) | 791,700 |
4 Apr 2024 | USD | 130.89 | 130.89 | 127.43 | 127.56 | 127.56 | -2.45 (-1.88%) | 1,032,900 |
3 Apr 2024 | USD | 128.5 | 130.5 | 128.5 | 130.01 | 130.01 | +1.54 (+1.20%) | 1,369,900 |
2 Apr 2024 | USD | 129.25 | 129.3 | 127.57 | 128.47 | 128.47 | -1.28 (-0.99%) | 1,057,000 |
1 Apr 2024 | USD | 131.61 | 131.61 | 129.68 | 129.75 | 129.75 | -2.23 (-1.69%) | 745,000 |
28 Mar 2024 | USD | 132.93 | 133.9 | 131.6 | 131.98 | 131.98 | -0.63 (-0.48%) | 1,425,300 |
27 Mar 2024 | USD | 128.52 | 132.63 | 128.51 | 132.61 | 132.61 | +4.74 (+3.71%) | 1,806,700 |
26 Mar 2024 | USD | 128.37 | 128.61 | 127.85 | 127.87 | 127.87 | -0.04 (-0.03%) | 1,080,400 |
25 Mar 2024 | USD | 127.92 | 128.48 | 127.61 | 127.91 | 127.91 | +0.71 (+0.56%) | 1,242,400 |
22 Mar 2024 | USD | 127.27 | 127.65 | 125.88 | 127.2 | 127.2 | +0.13 (+0.10%) | 1,419,200 |
21 Mar 2024 | USD | 126.99 | 127.5 | 126.14 | 127.07 | 127.07 | +0.54 (+0.43%) | 747,000 |
20 Mar 2024 | USD | 126.24 | 127.35 | 125.88 | 126.53 | 126.53 | -0.13 (-0.10%) | 1,069,200 |
19 Mar 2024 | USD | 126 | 126.75 | 124.91 | 126.66 | 126.66 | +0.7 (+0.56%) | 949,300 |
18 Mar 2024 | USD | 125.27 | 126.31 | 125.1 | 125.96 | 125.96 | +0.79 (+0.63%) | 972,300 |
15 Mar 2024 | USD | 124.38 | 125.68 | 124.38 | 125.17 | 125.17 | -0.56 (-0.45%) | 2,672,400 |
14 Mar 2024 | USD | 126.26 | 126.94 | 125.05 | 125.73 | 125.73 | -0.86 (-0.68%) | 1,203,900 |