| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | USD | 27.1 | 27.26 | 26.4 | 27.26 | 26.466 | -0.08 (-0.29%) | 2,549,800 |
| 21 Aug 2001 | USD | 27.2 | 27.44 | 27.1 | 27.34 | 26.5437 | +0.14 (+0.51%) | 1,870,500 |
| 20 Aug 2001 | USD | 27.65 | 27.72 | 26.8 | 27.2 | 26.4078 | -0.8 (-2.86%) | 2,066,600 |
| 17 Aug 2001 | USD | 27.7 | 28 | 26.53 | 28 | 27.1845 | -0.1 (-0.36%) | 1,747,200 |
| 16 Aug 2001 | USD | 28.03 | 28.1 | 27.3 | 28.1 | 27.2816 | +0.02 (+0.07%) | 2,132,100 |
| 15 Aug 2001 | USD | 27.75 | 28.4 | 27.7 | 28.08 | 27.2621 | +0.38 (+1.37%) | 2,622,100 |
| 14 Aug 2001 | USD | 27.3 | 28.1 | 27.2 | 27.7 | 26.8932 | +0.4 (+1.47%) | 3,667,700 |
| 13 Aug 2001 | USD | 27.75 | 27.85 | 26.85 | 27.3 | 26.5049 | -0.7 (-2.50%) | 4,809,800 |
| 10 Aug 2001 | USD | 28 | 28.35 | 27.43 | 28 | 27.1845 | -0.36 (-1.27%) | 3,193,700 |
| 9 Aug 2001 | USD | 28.1 | 28.45 | 27.55 | 28.36 | 27.534 | -0.33 (-1.15%) | 2,997,300 |
| 8 Aug 2001 | USD | 29.7 | 29.75 | 28.05 | 28.69 | 27.8544 | -1.25 (-4.18%) | 5,274,500 |
| 7 Aug 2001 | USD | 28.5 | 30.5 | 28.2 | 29.94 | 29.068 | +2.18 (+7.85%) | 7,815,800 |
| 6 Aug 2001 | USD | 28 | 28.2 | 27.3 | 27.76 | 26.9515 | -0.24 (-0.86%) | 1,565,500 |
| 3 Aug 2001 | USD | 28.4 | 28.45 | 27.9 | 28 | 27.1845 | -0.65 (-2.27%) | 1,204,500 |
| 2 Aug 2001 | USD | 29.48 | 29.7 | 28.5 | 28.65 | 27.8155 | -0.85 (-2.88%) | 785,000 |
| 1 Aug 2001 | USD | 29 | 29.85 | 29 | 29.5 | 28.6408 | +0.9 (+3.15%) | 1,863,700 |
| 31 Jul 2001 | USD | 28.46 | 28.65 | 28.43 | 28.6 | 27.767 | +0.14 (+0.49%) | 974,600 |
| 30 Jul 2001 | USD | 28.4 | 28.55 | 28.4 | 28.46 | 27.6311 | +0.06 (+0.21%) | 766,900 |
| 27 Jul 2001 | USD | 28.2 | 29.01 | 28.2 | 28.4 | 27.5728 | +0.3 (+1.07%) | 1,398,200 |
| 26 Jul 2001 | USD | 28.9 | 28.9 | 28 | 28.1 | 27.2816 | -1.66 (-5.58%) | 2,675,400 |
| 25 Jul 2001 | USD | 29.5 | 30.95 | 29.5 | 29.76 | 28.8932 | 0.0 (0.0%) | 2,439,400 |
