| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 120.67 | 124.53 | 119.13 | 123.04 | 123.04 | -4.51 (-3.54%) | 4,306,800 |
| 7 Feb 2024 | USD | 127.86 | 128.49 | 127.24 | 127.55 | 127.55 | -0.05 (-0.04%) | 2,073,600 |
| 6 Feb 2024 | USD | 125.25 | 127.62 | 125.25 | 127.6 | 127.6 | +2.24 (+1.79%) | 1,828,600 |
| 5 Feb 2024 | USD | 126.08 | 126.89 | 125.15 | 125.36 | 125.36 | -0.96 (-0.76%) | 1,180,000 |
| 2 Feb 2024 | USD | 126.91 | 127.4 | 125.6 | 126.32 | 126.32 | -0.93 (-0.73%) | 1,058,500 |
| 1 Feb 2024 | USD | 125.43 | 127.25 | 124.14 | 127.25 | 127.25 | +1.65 (+1.31%) | 1,434,500 |
| 31 Jan 2024 | USD | 124.02 | 127.45 | 124.02 | 125.6 | 125.6 | +3.23 (+2.64%) | 2,460,100 |
| 30 Jan 2024 | USD | 122.87 | 123.2 | 121.9 | 122.37 | 122.37 | -0.55 (-0.45%) | 1,448,600 |
| 29 Jan 2024 | USD | 121.25 | 122.93 | 120.94 | 122.92 | 122.92 | +1.23 (+1.01%) | 1,261,100 |
| 26 Jan 2024 | USD | 122.84 | 123.11 | 121.57 | 121.69 | 121.69 | -0.27 (-0.22%) | 982,800 |
| 25 Jan 2024 | USD | 119.98 | 121.96 | 119.98 | 121.96 | 121.96 | +1.44 (+1.19%) | 1,127,600 |
| 24 Jan 2024 | USD | 121.06 | 121.31 | 119.46 | 120.52 | 120.52 | -0.56 (-0.46%) | 2,376,200 |
| 23 Jan 2024 | USD | 124.27 | 125 | 120.43 | 121.08 | 121.08 | -1.51 (-1.23%) | 1,996,300 |
| 22 Jan 2024 | USD | 123.69 | 124.16 | 122.48 | 122.59 | 122.59 | -0.77 (-0.62%) | 1,405,400 |
| 19 Jan 2024 | USD | 123.92 | 124.05 | 122.02 | 123.36 | 123.36 | -0.47 (-0.38%) | 1,562,900 |
| 18 Jan 2024 | USD | 123.2 | 124.54 | 122.48 | 123.83 | 123.83 | +1.6 (+1.31%) | 1,801,600 |
| 17 Jan 2024 | USD | 122.03 | 122.58 | 121.16 | 122.23 | 122.23 | -0.41 (-0.33%) | 1,128,400 |
| 16 Jan 2024 | USD | 121.91 | 122.69 | 121.17 | 122.64 | 122.64 | -0.43 (-0.35%) | 1,450,400 |
| 12 Jan 2024 | USD | 123.69 | 124.75 | 122.35 | 123.07 | 123.07 | +0.69 (+0.56%) | 1,735,800 |
| 11 Jan 2024 | USD | 123.23 | 124.81 | 122.19 | 122.38 | 122.38 | -0.85 (-0.69%) | 1,643,100 |
| 10 Jan 2024 | USD | 121.7 | 123.67 | 121.62 | 123.23 | 123.23 | +1.36 (+1.12%) | 1,680,000 |
| 9 Jan 2024 | USD | 121.63 | 124.27 | 120.66 | 121.87 | 121.87 | -0.1 (-0.08%) | 2,921,800 |
| 8 Jan 2024 | USD | 120.63 | 122.78 | 120.52 | 121.97 | 121.97 | +1.99 (+1.66%) | 1,427,600 |
| 5 Jan 2024 | USD | 119.72 | 121.3 | 119.69 | 119.98 | 119.98 | -0.22 (-0.18%) | 1,391,000 |
| 4 Jan 2024 | USD | 119.9 | 120.88 | 119.4 | 120.2 | 120.2 | -0.27 (-0.22%) | 2,099,400 |
| 3 Jan 2024 | USD | 120.93 | 121.3 | 119.72 | 120.47 | 120.47 | -0.92 (-0.76%) | 2,325,500 |
| 2 Jan 2024 | USD | 121.02 | 122.4 | 120.72 | 121.39 | 121.39 | -0.31 (-0.25%) | 1,087,400 |
| 29 Dec 2023 | USD | 121.46 | 122.4 | 121.24 | 121.7 | 121.7 | +0.07 (+0.06%) | 849,600 |
| 28 Dec 2023 | USD | 120.93 | 122.08 | 120.9 | 121.63 | 121.63 | +0.5 (+0.41%) | 662,200 |
| 27 Dec 2023 | USD | 121.2 | 121.79 | 120.8 | 121.13 | 121.13 | -0.29 (-0.24%) | 1,058,600 |
