| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 10.1 | 10.1 | 9.3419 | 10.0204 | 10.0204 | +0.491 (+5.16%) | 27,228 |
| 26 Mar 2020 | USD | 11.27 | 11.27 | 9.49 | 9.5289 | 9.5289 | -1.555 (-14.03%) | 16,287 |
| 25 Mar 2020 | USD | 10.51 | 11.09 | 10.1 | 11.084 | 11.084 | +0.121 (+1.10%) | 29,300 |
| 24 Mar 2020 | USD | 11.284 | 11.72 | 10.84 | 10.963 | 10.963 | -2.009 (-15.49%) | 33,400 |
| 23 Mar 2020 | USD | 12.18 | 14.355 | 12.127 | 12.972 | 12.972 | +0.402 (+3.20%) | 33,700 |
| 20 Mar 2020 | USD | 10.97 | 12.8 | 10.476 | 12.57 | 12.57 | +0.872 (+7.45%) | 32,100 |
| 19 Mar 2020 | USD | 12.36 | 13.67 | 11 | 11.698 | 11.698 | -0.952 (-7.53%) | 50,700 |
| 18 Mar 2020 | USD | 13.62 | 14.25 | 11.75 | 12.65 | 12.65 | +0.426 (+3.48%) | 35,000 |
| 17 Mar 2020 | USD | 13.95 | 14.67 | 11.22 | 12.224 | 12.224 | -2.341 (-16.07%) | 54,800 |
| 16 Mar 2020 | USD | 12.64 | 14.877 | 12.48 | 14.565 | 14.565 | +2.725 (+23.02%) | 97,900 |
| 13 Mar 2020 | USD | 12.67 | 15.81 | 11.79 | 11.84 | 11.84 | -2.93 (-19.84%) | 87,300 |
| 12 Mar 2020 | USD | 13.64 | 14.77 | 13.081 | 14.77 | 14.77 | +3.083 (+26.39%) | 64,600 |
| 11 Mar 2020 | USD | 10.83 | 12.01 | 10.45 | 11.6865 | 11.6865 | +1.414 (+13.77%) | 44,076 |
| 10 Mar 2020 | USD | 9.82 | 11.8112 | 9.8 | 10.2722 | 10.2722 | -0.583 (-5.37%) | 43,890 |
| 9 Mar 2020 | USD | 10.56 | 10.97 | 9.99 | 10.8554 | 10.8554 | +1.797 (+19.84%) | 37,416 |
| 6 Mar 2020 | USD | 9.37 | 9.5 | 9.0113 | 9.0581 | 9.0581 | +0.33 (+3.78%) | 15,907 |
| 5 Mar 2020 | USD | 8.85 | 8.92 | 8.3 | 8.7278 | 8.7278 | +0.365 (+4.37%) | 36,002 |
