| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 22.15 | 22.49 | 22.14 | 22.36 | 22.36 | +0.45 (+2.05%) | 9,381 |
| 2 Nov 2020 | USD | 21.87 | 22.01 | 21.53 | 21.91 | 21.91 | +0.39 (+1.81%) | 9,891 |
| 30 Oct 2020 | USD | 21.13 | 21.52 | 21 | 21.52 | 21.52 | +0.29 (+1.37%) | 5,485 |
| 29 Oct 2020 | USD | 21.02 | 21.3 | 20.82 | 21.23 | 21.23 | +0.38 (+1.82%) | 16,070 |
| 28 Oct 2020 | USD | 20.56 | 21.1 | 20.56 | 20.85 | 20.85 | -0.24 (-1.14%) | 23,143 |
| 27 Oct 2020 | USD | 21.48 | 21.48 | 21.09 | 21.09 | 21.09 | -0.63 (-2.90%) | 3,042 |
| 26 Oct 2020 | USD | 22.08 | 22.08 | 21.55 | 21.72 | 21.72 | -0.45 (-2.03%) | 11,723 |
| 23 Oct 2020 | USD | 21.94 | 22.29 | 21.9 | 22.17 | 22.17 | +0.23 (+1.05%) | 9,184 |
| 22 Oct 2020 | USD | 21.22 | 21.98 | 21.19 | 21.94 | 21.94 | +0.76 (+3.59%) | 20,872 |
| 21 Oct 2020 | USD | 21.31 | 21.31 | 21.16 | 21.18 | 21.18 | -0.22 (-1.03%) | 2,570 |
| 20 Oct 2020 | USD | 21.47 | 21.67 | 21.39 | 21.4 | 21.4 | +0.35 (+1.66%) | 21,562 |
| 19 Oct 2020 | USD | 21.3 | 21.4 | 21.05 | 21.05 | 21.05 | -0.24 (-1.13%) | 26,004 |
| 16 Oct 2020 | USD | 21.14 | 21.33 | 21.06 | 21.29 | 21.29 | -0.13 (-0.61%) | 13,807 |
| 15 Oct 2020 | USD | 20.9 | 21.43 | 20.89 | 21.42 | 21.42 | +0.46 (+2.19%) | 14,845 |
| 14 Oct 2020 | USD | 21.22 | 21.42 | 20.95 | 20.96 | 20.96 | -0.34 (-1.60%) | 8,920 |
| 13 Oct 2020 | USD | 21.97 | 21.97 | 21.3 | 21.3 | 21.3 | -0.31 (-1.43%) | 12,111 |
| 12 Oct 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 21.9 | 21.9 | 21.47 | 21.61 | 21.61 | -0.24 (-1.10%) | 6,651 |
| 8 Oct 2020 | USD | 21.71 | 21.87 | 21.6 | 21.85 | 21.85 | +0.22 (+1.02%) | 235,423 |
| 7 Oct 2020 | USD | 21.47 | 21.79 | 21.45 | 21.63 | 21.63 | +0.55 (+2.61%) | 19,341 |
| 6 Oct 2020 | USD | 21.38 | 21.77 | 21 | 21.08 | 21.08 | -0.08 (-0.38%) | 32,536 |
| 5 Oct 2020 | USD | 20.75 | 21.19 | 20.75 | 21.16 | 21.16 | +0.56 (+2.72%) | 42,194 |
| 2 Oct 2020 | USD | 19.72 | 20.63 | 19.72 | 20.6 | 20.6 | +0.47 (+2.33%) | 16,232 |
| 1 Oct 2020 | USD | 20.2 | 20.26 | 19.99 | 20.13 | 20.13 | -0.03 (-0.15%) | 10,803 |
| 30 Sep 2020 | USD | 20.13 | 20.33 | 19.95 | 20.16 | 20.16 | +0.22 (+1.10%) | 14,220 |
| 29 Sep 2020 | USD | 20.1 | 20.1 | 19.75 | 19.94 | 19.94 | -0.24 (-1.19%) | 16,817 |
| 28 Sep 2020 | USD | 19.9 | 20.29 | 19.9 | 20.18 | 20.18 | +0.43 (+2.18%) | 10,052 |
| 25 Sep 2020 | USD | 19.29 | 19.75 | 19.24 | 19.75 | 19.75 | +0.36 (+1.86%) | 12,431 |
| 24 Sep 2020 | USD | 19.33 | 19.74 | 19.24 | 19.39 | 19.39 | +0.03 (+0.15%) | 21,506 |
| 23 Sep 2020 | USD | 19.78 | 20.09 | 19.36 | 19.36 | 19.36 | -0.34 (-1.73%) | 16,244 |
