| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 20.12 | 20.23 | 19.62 | 19.7 | 19.7 | -0.51 (-2.52%) | 64,830 |
| 21 Sep 2020 | USD | 20.25 | 20.58 | 19.99 | 20.21 | 20.21 | -0.66 (-3.16%) | 37,700 |
| 18 Sep 2020 | USD | 20.8 | 20.94 | 20.71 | 20.87 | 20.87 | +0.04 (+0.19%) | 12,548 |
| 17 Sep 2020 | USD | 20.8 | 21.07 | 20.8 | 20.83 | 20.83 | -0.31 (-1.47%) | 17,467 |
| 16 Sep 2020 | USD | 20.8 | 21.39 | 20.78 | 21.14 | 21.14 | +0.29 (+1.39%) | 30,201 |
| 15 Sep 2020 | USD | 21.16 | 21.16 | 20.72 | 20.85 | 20.85 | -0.37 (-1.74%) | 26,339 |
| 14 Sep 2020 | USD | 20.84 | 21.38 | 20.84 | 21.22 | 21.22 | +0.47 (+2.27%) | 28,907 |
| 11 Sep 2020 | USD | 20.43 | 20.79 | 20.41 | 20.75 | 20.75 | +0.23 (+1.12%) | 13,367 |
| 10 Sep 2020 | USD | 20.9 | 21.08 | 20.48 | 20.52 | 20.52 | -0.3 (-1.44%) | 39,981 |
| 9 Sep 2020 | USD | 21.02 | 21.02 | 20.63 | 20.82 | 20.82 | -0.01 (-0.05%) | 16,354 |
| 8 Sep 2020 | USD | 21.25 | 21.25 | 20.65 | 20.83 | 20.83 | -0.42 (-1.98%) | 22,908 |
| 4 Sep 2020 | USD | 21.5 | 21.6 | 20.92 | 21.25 | 21.25 | +0.26 (+1.24%) | 27,426 |
| 3 Sep 2020 | USD | 21.13 | 21.8 | 20.9 | 20.99 | 20.99 | -0.05 (-0.24%) | 31,514 |
| 2 Sep 2020 | USD | 20.6 | 21.12 | 20.6 | 21.04 | 21.04 | +0.34 (+1.64%) | 14,875 |
| 1 Sep 2020 | USD | 20.37 | 20.88 | 20.35 | 20.7 | 20.7 | +0.08 (+0.39%) | 17,437 |
| 31 Aug 2020 | USD | 20.72 | 20.73 | 20.6 | 20.62 | 20.62 | -0.42 (-2.00%) | 6,764 |
| 28 Aug 2020 | USD | 21.02 | 21.07 | 20.88 | 21.04 | 21.04 | +0.05 (+0.24%) | 12,397 |
| 27 Aug 2020 | USD | 20.63 | 21.09 | 20.63 | 20.99 | 20.99 | +0.42 (+2.04%) | 17,373 |
| 26 Aug 2020 | USD | 20.84 | 20.87 | 20.565 | 20.57 | 20.57 | -0.39 (-1.86%) | 34,166 |
| 25 Aug 2020 | USD | 20.94 | 21.18 | 20.79 | 20.96 | 20.96 | +0.09 (+0.43%) | 12,502 |
| 24 Aug 2020 | USD | 20.25 | 20.87 | 20.2 | 20.87 | 20.87 | +0.77 (+3.83%) | 11,658 |
| 21 Aug 2020 | USD | 20.15 | 20.27 | 20.05 | 20.1 | 20.1 | -0.06 (-0.30%) | 12,852 |
| 20 Aug 2020 | USD | 20.25 | 20.38 | 20.11 | 20.16 | 20.16 | -0.4 (-1.95%) | 17,517 |
| 19 Aug 2020 | USD | 20.38 | 20.75 | 20.38 | 20.56 | 20.56 | +0.12 (+0.59%) | 31,764 |
| 18 Aug 2020 | USD | 20.93 | 20.93 | 20.44 | 20.44 | 20.44 | -0.44 (-2.11%) | 15,099 |
| 17 Aug 2020 | USD | 21.15 | 21.2 | 20.88 | 20.88 | 20.88 | -0.51 (-2.38%) | 27,535 |
| 14 Aug 2020 | USD | 21.2 | 21.56 | 21.2 | 21.39 | 21.39 | +0.2 (+0.94%) | 19,421 |
| 13 Aug 2020 | USD | 21.33 | 21.36 | 21.13 | 21.19 | 21.19 | -0.47 (-2.17%) | 30,386 |
| 12 Aug 2020 | USD | 22.26 | 22.26 | 21.29 | 21.66 | 21.66 | -0.16 (-0.73%) | 25,839 |
| 11 Aug 2020 | USD | 21.71 | 22.3 | 21.71 | 21.82 | 21.82 | +0.45 (+2.11%) | 54,530 |
