| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 21.38 | 21.56 | 21.28 | 21.37 | 21.37 | +0.19 (+0.90%) | 30,682 |
| 7 Aug 2020 | USD | 20.36 | 21.18 | 20.36 | 21.18 | 21.18 | +0.77 (+3.77%) | 24,907 |
| 6 Aug 2020 | USD | 20.31 | 20.61 | 20.31 | 20.41 | 20.41 | -0.085 (-0.41%) | 7,598 |
| 5 Aug 2020 | USD | 20.38 | 20.52 | 20.32 | 20.495 | 20.495 | +0.245 (+1.21%) | 9,615 |
| 4 Aug 2020 | USD | 20.31 | 20.41 | 20.19 | 20.25 | 20.25 | -0.15 (-0.74%) | 23,649 |
| 3 Aug 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 20.34 | 20.4 | 20.13 | 20.4 | 20.4 | -0.12 (-0.58%) | 6,900 |
| 30 Jul 2020 | USD | 20.23 | 20.52 | 20.04 | 20.52 | 20.52 | -0.3 (-1.44%) | 33,756 |
| 29 Jul 2020 | USD | 20.11 | 20.82 | 20.07 | 20.82 | 20.82 | +0.57 (+2.81%) | 16,048 |
| 28 Jul 2020 | USD | 20.16 | 20.39 | 20.16 | 20.25 | 20.25 | -0.09 (-0.44%) | 10,054 |
| 27 Jul 2020 | USD | 20.55 | 20.74 | 20.25 | 20.34 | 20.34 | -0.41 (-1.98%) | 15,728 |
| 24 Jul 2020 | USD | 20.94 | 21.06 | 20.74 | 20.75 | 20.75 | -0.05 (-0.24%) | 25,310 |
| 23 Jul 2020 | USD | 20.7 | 20.82 | 20.5 | 20.8 | 20.8 | +0.23 (+1.12%) | 19,027 |
| 22 Jul 2020 | USD | 20.65 | 20.67 | 20.45 | 20.57 | 20.57 | -0.13 (-0.63%) | 8,563 |
| 21 Jul 2020 | USD | 20.2 | 20.78 | 20.2 | 20.7 | 20.7 | +0.57 (+2.83%) | 21,705 |
| 20 Jul 2020 | USD | 20.33 | 20.33 | 20.06 | 20.13 | 20.13 | -0.22 (-1.08%) | 31,492 |
| 17 Jul 2020 | USD | 20.6 | 20.7 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 19,468 |
| 16 Jul 2020 | USD | 20.38 | 20.95 | 20.38 | 20.72 | 20.72 | +0.05 (+0.24%) | 24,300 |
| 15 Jul 2020 | USD | 20.73 | 20.73 | 20.38 | 20.67 | 20.67 | +0.64 (+3.20%) | 20,065 |
| 14 Jul 2020 | USD | 20.14 | 20.24 | 19.83 | 20.03 | 20.03 | -0.28 (-1.38%) | 48,284 |
| 13 Jul 2020 | USD | 20.2 | 20.54 | 19.85 | 20.31 | 20.31 | +0.26 (+1.30%) | 87,560 |
| 10 Jul 2020 | USD | 18.95 | 20.06 | 18.95 | 20.05 | 20.05 | +0.98 (+5.14%) | 19,402 |
| 9 Jul 2020 | USD | 19.58 | 19.58 | 19 | 19.07 | 19.07 | -0.59 (-3.00%) | 25,665 |
| 8 Jul 2020 | USD | 19.72 | 19.8 | 19.28 | 19.66 | 19.66 | -0.01 (-0.05%) | 10,852 |
| 7 Jul 2020 | USD | 20.09 | 20.09 | 19.6 | 19.67 | 19.67 | -0.555 (-2.74%) | 16,387 |
| 6 Jul 2020 | USD | 20.19 | 20.6 | 20.01 | 20.225 | 20.225 | +0.455 (+2.30%) | 38,578 |
| 3 Jul 2020 | USD | 19.8 | 19.89 | 19.74 | 19.77 | 19.77 | -0.07 (-0.35%) | 4,834 |
| 2 Jul 2020 | USD | 20.56 | 20.56 | 19.82 | 19.84 | 19.84 | -0.62 (-3.03%) | 28,108 |
| 1 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 20 | 20.58 | 20 | 20.46 | 20.46 | +0.325 (+1.61%) | 25,098 |
