| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 20.02 | 20.37 | 19.94 | 20.135 | 20.135 | +0.265 (+1.33%) | 23,396 |
| 26 Jun 2020 | USD | 20.73 | 20.73 | 19.83 | 19.87 | 19.87 | -1.54 (-7.19%) | 33,200 |
| 25 Jun 2020 | USD | 20.4 | 21.41 | 20.4 | 21.41 | 21.41 | +0.78 (+3.78%) | 20,912 |
| 24 Jun 2020 | USD | 21.44 | 21.44 | 20.5 | 20.63 | 20.63 | -0.92 (-4.27%) | 32,830 |
| 23 Jun 2020 | USD | 21.56 | 22 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 25,955 |
| 22 Jun 2020 | USD | 21.35 | 21.69 | 21.34 | 21.48 | 21.48 | -0.22 (-1.01%) | 22,969 |
| 19 Jun 2020 | USD | 22.05 | 22.05 | 21.36 | 21.7 | 21.7 | -0.18 (-0.82%) | 14,489 |
| 18 Jun 2020 | USD | 21.6 | 22.11 | 21.6 | 21.88 | 21.88 | +0.05 (+0.23%) | 15,180 |
| 17 Jun 2020 | USD | 22.28 | 22.29 | 21.81 | 21.83 | 21.83 | -0.45 (-2.02%) | 22,961 |
| 16 Jun 2020 | USD | 22.96 | 22.96 | 21.99 | 22.28 | 22.28 | +0.46 (+2.11%) | 33,259 |
| 15 Jun 2020 | USD | 20.8 | 21.85 | 20.66 | 21.82 | 21.82 | +0.42 (+1.96%) | 27,047 |
| 12 Jun 2020 | USD | 21.61 | 21.61 | 20.8 | 21.4 | 21.4 | +0.78 (+3.78%) | 50,995 |
| 11 Jun 2020 | USD | 20.95 | 21.54 | 20.57 | 20.62 | 20.62 | -1.75 (-7.82%) | 46,149 |
| 10 Jun 2020 | USD | 23.5 | 23.5 | 22.35 | 22.37 | 22.37 | -1.42 (-5.97%) | 36,944 |
| 9 Jun 2020 | USD | 23.8 | 23.89 | 23.41 | 23.79 | 23.79 | -0.39 (-1.61%) | 30,271 |
| 8 Jun 2020 | USD | 23.99 | 24.41 | 23.9 | 24.18 | 24.18 | +0.52 (+2.20%) | 34,603 |
| 5 Jun 2020 | USD | 24.25 | 24.5 | 23.53 | 23.66 | 23.66 | +0.84 (+3.68%) | 26,575 |
| 4 Jun 2020 | USD | 21.83 | 22.82 | 21.83 | 22.82 | 22.82 | +0.78 (+3.54%) | 210,316 |
| 3 Jun 2020 | USD | 21.45 | 22.08 | 21.45 | 22.04 | 22.04 | +1.23 (+5.91%) | 16,438 |
| 2 Jun 2020 | USD | 20.92 | 21.19 | 20.77 | 20.81 | 20.81 | -0.06 (-0.29%) | 23,857 |
| 1 Jun 2020 | USD | 20.78 | 21.08 | 20.77 | 20.87 | 20.87 | +0.03 (+0.14%) | 2,875 |
| 29 May 2020 | USD | 20.99 | 21.05 | 20.68 | 20.84 | 20.84 | -0.35 (-1.65%) | 12,225 |
| 28 May 2020 | USD | 22.05 | 22.05 | 21.18 | 21.19 | 21.19 | -0.71 (-3.24%) | 12,250 |
| 27 May 2020 | USD | 21.15 | 21.9 | 21.15 | 21.9 | 21.9 | +1.41 (+6.88%) | 32,432 |
| 26 May 2020 | USD | 19.66 | 20.8 | 19.66 | 20.49 | 20.49 | +1.01 (+5.18%) | 45,305 |
| 25 May 2020 | USD | 19.35 | 19.48 | 19.23 | 19.48 | 19.48 | +0.31 (+1.62%) | 5,563 |
| 22 May 2020 | USD | 19.4 | 19.4 | 19 | 19.17 | 19.17 | 0.0 (0.0%) | 5,550 |
| 21 May 2020 | USD | 19.2 | 19.44 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 4,870 |
| 20 May 2020 | USD | 19 | 19.28 | 19 | 19.25 | 19.25 | +0.61 (+3.27%) | 6,761 |
| 19 May 2020 | USD | 18.9 | 19.05 | 18.64 | 18.64 | 18.64 | +0.56 (+3.10%) | 17,969 |
