| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 18.01 | 18.25 | 18 | 18.08 | 18.08 | -0.17 (-0.93%) | 19,482 |
| 14 May 2020 | USD | 17.13 | 18.29 | 17 | 18.25 | 18.25 | +0.58 (+3.28%) | 43,693 |
| 13 May 2020 | USD | 18.48 | 18.48 | 17.49 | 17.67 | 17.67 | -0.78 (-4.23%) | 26,467 |
| 12 May 2020 | USD | 19.39 | 19.39 | 18.45 | 18.45 | 18.45 | -0.74 (-3.86%) | 24,126 |
| 11 May 2020 | USD | 19.64 | 19.64 | 19.05 | 19.19 | 19.19 | -0.61 (-3.08%) | 12,907 |
| 8 May 2020 | USD | 19.76 | 19.84 | 19.56 | 19.8 | 19.8 | +0.53 (+2.75%) | 21,638 |
| 7 May 2020 | USD | 19.24 | 19.72 | 19.24 | 19.27 | 19.27 | +0.35 (+1.85%) | 13,385 |
| 6 May 2020 | USD | 19.29 | 19.48 | 18.81 | 18.92 | 18.92 | -0.3 (-1.56%) | 33,227 |
| 5 May 2020 | USD | 19.61 | 19.93 | 19.15 | 19.22 | 19.22 | -0.18 (-0.93%) | 27,673 |
| 4 May 2020 | USD | 19.18 | 19.41 | 19.05 | 19.4 | 19.4 | -0.17 (-0.87%) | 48,271 |
| 1 May 2020 | USD | 19.63 | 19.93 | 19.43 | 19.57 | 19.57 | -0.77 (-3.79%) | 38,352 |
| 30 Apr 2020 | USD | 20.81 | 20.81 | 20.15 | 20.34 | 20.34 | -0.72 (-3.42%) | 22,377 |
| 29 Apr 2020 | USD | 20.91 | 21.42 | 20.75 | 21.06 | 21.06 | +0.69 (+3.39%) | 24,080 |
| 28 Apr 2020 | USD | 20.61 | 21.02 | 20.34 | 20.37 | 20.37 | +0.17 (+0.84%) | 63,974 |
| 27 Apr 2020 | USD | 19.35 | 20.25 | 19.22 | 20.2 | 20.2 | +1.09 (+5.70%) | 38,917 |
| 24 Apr 2020 | USD | 18.66 | 19.3 | 18.66 | 19.11 | 19.11 | +0.43 (+2.30%) | 27,886 |
| 23 Apr 2020 | USD | 18.77 | 18.89 | 18.63 | 18.68 | 18.68 | +0.02 (+0.11%) | 14,525 |
| 22 Apr 2020 | USD | 19.03 | 19.03 | 18.59 | 18.66 | 18.66 | +0.13 (+0.70%) | 36,156 |
| 21 Apr 2020 | USD | 18.52 | 18.95 | 18.34 | 18.53 | 18.53 | -0.59 (-3.09%) | 55,052 |
| 20 Apr 2020 | USD | 18.65 | 19.47 | 18.61 | 19.12 | 19.12 | +0.04 (+0.21%) | 29,713 |
| 17 Apr 2020 | USD | 18.13 | 19.18 | 18.13 | 19.08 | 19.08 | +1.51 (+8.59%) | 76,666 |
| 16 Apr 2020 | USD | 18.15 | 18.15 | 17.44 | 17.57 | 17.57 | -0.7 (-3.83%) | 149,587 |
| 15 Apr 2020 | USD | 18.61 | 18.63 | 18.18 | 18.27 | 18.27 | -1 (-5.19%) | 28,701 |
| 14 Apr 2020 | USD | 20.1 | 20.1 | 18.98 | 19.27 | 19.27 | -0.29 (-1.48%) | 44,917 |
| 13 Apr 2020 | USD | 20.84 | 20.84 | 19.5 | 19.56 | 19.56 | -1.01 (-4.91%) | 31,940 |
| 9 Apr 2020 | USD | 19.79 | 20.69 | 19.79 | 20.57 | 20.57 | +1.31 (+6.80%) | 77,689 |
| 8 Apr 2020 | USD | 18.4 | 19.33 | 18.39 | 19.26 | 19.26 | +1.15 (+6.35%) | 25,804 |
| 7 Apr 2020 | USD | 19.04 | 19.06 | 18.11 | 18.11 | 18.11 | +0.24 (+1.34%) | 88,014 |
| 6 Apr 2020 | USD | 16.92 | 17.88 | 16.92 | 17.87 | 17.87 | +1.62 (+9.97%) | 67,692 |
