Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2014 | USD | 15.2 | 15.21 | 15.15 | 15.16 | 15.16 | -0.07 (-0.46%) | 32,521 |
24 Feb 2014 | USD | 15.11 | 15.27 | 15.04 | 15.23 | 15.23 | +0.13 (+0.86%) | 14,435 |
21 Feb 2014 | USD | 15.18 | 15.2 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 22,917 |
20 Feb 2014 | USD | 15.05 | 15.05 | 14.89 | 15.05 | 15.05 | +0.12 (+0.80%) | 10,380 |
19 Feb 2014 | USD | 15.06 | 15.09 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 8,435 |
18 Feb 2014 | USD | 15.18 | 15.18 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 5,795 |