| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 22.8233 | -0.194 (-0.84%) | 808,403 |
| 3 May 2024 | USD | 23.0174 | +0.253 (+1.11%) | 1,005,559 |
| 2 May 2024 | USD | 22.7639 | +0.535 (+2.41%) | 1,106,358 |
| 1 May 2024 | USD | 22.2287 | +0.841 (+3.93%) | 1,338,096 |
| 30 Apr 2024 | USD | 21.3879 | -0.964 (-4.31%) | 1,292,577 |
| 29 Apr 2024 | USD | 22.3521 | -0.129 (-0.57%) | 1,077,195 |
| 28 Apr 2024 | USD | 22.4812 | -0.767 (-3.30%) | 791,450 |
| 27 Apr 2024 | USD | 23.2483 | +0.378 (+1.65%) | 868,043 |
| 26 Apr 2024 | USD | 22.8699 | -0.497 (-2.13%) | 923,546 |
| 25 Apr 2024 | USD | 23.3666 | +0.503 (+2.20%) | 1,063,533 |
| 24 Apr 2024 | USD | 22.8633 | -1.089 (-4.55%) | 1,169,701 |
| 23 Apr 2024 | USD | 23.9522 | -0.367 (-1.51%) | 739,003 |
| 22 Apr 2024 | USD | 24.3192 | +1.628 (+7.18%) | 1,128,210 |
| 21 Apr 2024 | USD | 22.6909 | -0.519 (-2.24%) | 1,029,687 |
| 20 Apr 2024 | USD | 23.2102 | +0.918 (+4.12%) | 902,642 |
| 19 Apr 2024 | USD | 22.2924 | +0.287 (+1.31%) | 1,710,716 |
| 18 Apr 2024 | USD | 22.005 | +0.959 (+4.56%) | 1,368,705 |
| 17 Apr 2024 | USD | 21.0461 | -0.364 (-1.70%) | 1,534,935 |
| 16 Apr 2024 | USD | 21.4106 | +0.213 (+1.00%) | 1,481,490 |
| 15 Apr 2024 | USD | 21.1977 | -0.771 (-3.51%) | 1,755,270 |
| 14 Apr 2024 | USD | 21.9686 | +1.34 (+6.49%) | 2,268,505 |
| 13 Apr 2024 | USD | 20.6288 | -2.692 (-11.54%) | 2,535,629 |
| 12 Apr 2024 | USD | 23.3208 | -3.236 (-12.18%) | 1,968,105 |
| 11 Apr 2024 | USD | 26.5566 | -0.462 (-1.71%) | 1,002,499 |
| 10 Apr 2024 | USD | 27.0187 | -0.696 (-2.51%) | 1,182,125 |
| 9 Apr 2024 | USD | 27.7143 | -0.79 (-2.77%) | 2,252,289 |
| 8 Apr 2024 | USD | 28.5041 | +0.64 (+2.30%) | 1,105,545 |
| 7 Apr 2024 | USD | 27.8645 | +0.355 (+1.29%) | 871,388 |
| 6 Apr 2024 | USD | 27.5094 | +0.176 (+0.64%) | 714,177 |
| 5 Apr 2024 | USD | 27.3339 | -0.313 (-1.13%) | 1,156,751 |
