| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jan 2024 | USD | 22.4889 | -0.419 (-1.83%) | 2,705,256 |
| 17 Jan 2024 | USD | 22.9079 | -0.376 (-1.62%) | 1,279,994 |
| 16 Jan 2024 | USD | 23.2843 | -0.371 (-1.57%) | 2,470,731 |
| 15 Jan 2024 | USD | 23.655 | +0.763 (+3.34%) | 1,651,545 |
| 14 Jan 2024 | USD | 22.8916 | -0.572 (-2.44%) | 2,562,047 |
| 13 Jan 2024 | USD | 23.4632 | -0.335 (-1.41%) | 2,604,144 |
| 12 Jan 2024 | USD | 23.7979 | -0.585 (-2.40%) | 3,441,305 |
| 11 Jan 2024 | USD | 24.3832 | +2.144 (+9.64%) | 4,007,023 |
| 10 Jan 2024 | USD | 22.2389 | +2.632 (+13.42%) | 2,295,811 |
| 9 Jan 2024 | USD | 19.607 | -1.647 (-7.75%) | 2,230,816 |
| 8 Jan 2024 | USD | 21.2539 | -0.616 (-2.82%) | 2,242,081 |
| 7 Jan 2024 | USD | 21.87 | -1.155 (-5.01%) | 709,973 |
| 6 Jan 2024 | USD | 23.0246 | -0.509 (-2.16%) | 1,036,303 |
| 5 Jan 2024 | USD | 23.5336 | -0.655 (-2.71%) | 1,847,466 |
| 4 Jan 2024 | USD | 24.1888 | -0.872 (-3.48%) | 1,985,317 |
| 3 Jan 2024 | USD | 25.0604 | -2.55 (-9.24%) | 1,873,034 |
| 2 Jan 2024 | USD | 27.6104 | -0.207 (-0.74%) | 1,531,546 |
| 1 Jan 2024 | USD | 27.8172 | +0.983 (+3.66%) | 1,408,886 |
| 31 Dec 2023 | USD | 26.8347 | -1.911 (-6.65%) | 1,228,865 |
| 30 Dec 2023 | USD | 28.7458 | +0.087 (+0.30%) | 2,547,670 |
| 29 Dec 2023 | USD | 28.6585 | -3.357 (-10.48%) | 3,035,019 |
| 28 Dec 2023 | USD | 32.0151 | +0.237 (+0.75%) | 2,204,735 |
| 27 Dec 2023 | USD | 31.7777 | +1.494 (+4.93%) | 1,270,702 |
| 26 Dec 2023 | USD | 30.2838 | -0.946 (-3.03%) | 1,320,376 |
| 25 Dec 2023 | USD | 31.2299 | +1.078 (+3.58%) | 974,787 |
| 24 Dec 2023 | USD | 30.1515 | -0.16 (-0.53%) | 969,742 |
| 23 Dec 2023 | USD | 30.3113 | -0.03 (-0.10%) | 858,240 |
| 22 Dec 2023 | USD | 30.3409 | +0.456 (+1.53%) | 914,756 |
| 21 Dec 2023 | USD | 29.8847 | +0.778 (+2.67%) | 2,486,889 |
| 20 Dec 2023 | USD | 29.1064 | +1.318 (+4.74%) | 1,256,772 |
