Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0283 | 0.0317 | 0.0281 | 0.0315 | 0.0315 | +0.003 (+11.31%) | 12 |
11 Sep 2022 | USD | 0.0277 | 0.0283 | 0.0274 | 0.0283 | 0.0283 | +0.001 (+1.80%) | 8 |
10 Sep 2022 | USD | 0.0267 | 0.0279 | 0.0265 | 0.0278 | 0.0278 | +0.001 (+4.12%) | 13 |
9 Sep 2022 | USD | 0.0228 | 0.0268 | 0.0228 | 0.0267 | 0.0267 | +0.004 (+17.11%) | 15 |
8 Sep 2022 | USD | 0.0231 | 0.0233 | 0.0228 | 0.0228 | 0.0228 | -0 (-1.30%) | 12 |
7 Sep 2022 | USD | 0.0226 | 0.0233 | 0.0224 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 13 |
6 Sep 2022 | USD | 0.0228 | 0.024 | 0.0226 | 0.0226 | 0.0226 | -0 (-0.88%) | 12 |
5 Sep 2022 | USD | 0.023 | 0.0231 | 0.0226 | 0.0228 | 0.0228 | -0 (-0.87%) | 11 |
4 Sep 2022 | USD | 0.0232 | 0.0233 | 0.0228 | 0.023 | 0.023 | -0 (-0.86%) | 12 |
3 Sep 2022 | USD | 0.023 | 0.0232 | 0.0227 | 0.0232 | 0.0232 | +0 (+0.87%) | 9 |
2 Sep 2022 | USD | 0.0231 | 0.0236 | 0.0228 | 0.023 | 0.023 | -0 (-0.43%) | 12 |
1 Sep 2022 | USD | 0.0251 | 0.0252 | 0.0226 | 0.0231 | 0.0231 | -0.002 (-7.97%) | 21 |
31 Aug 2022 | USD | 0.0247 | 0.0255 | 0.0247 | 0.0251 | 0.0251 | +0 (+1.62%) | 8 |
30 Aug 2022 | USD | 0.0254 | 0.0257 | 0.0245 | 0.0247 | 0.0247 | -0.001 (-2.76%) | 11 |
29 Aug 2022 | USD | 0.0255 | 0.0265 | 0.0251 | 0.0254 | 0.0254 | -0 (-0.39%) | 15 |
28 Aug 2022 | USD | 0.0281 | 0.0282 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-9.25%) | 18 |
27 Aug 2022 | USD | 0.0284 | 0.0285 | 0.0278 | 0.0281 | 0.0281 | -0 (-1.06%) | 18 |
26 Aug 2022 | USD | 0.0227 | 0.0321 | 0.0224 | 0.0284 | 0.0284 | +0.006 (+25.11%) | 9 |
25 Aug 2022 | USD | 0.0225 | 0.0229 | 0.0204 | 0.0227 | 0.0227 | +0 (+0.89%) | 7 |
24 Aug 2022 | USD | 0.0161 | 0.0229 | 0.016 | 0.0225 | 0.0225 | +0.006 (+39.75%) | 4 |
23 Aug 2022 | USD | 0.0259 | 0.026 | 0.0161 | 0.0161 | 0.0161 | -0.01 (-37.84%) | 10 |
22 Aug 2022 | USD | 0.0301 | 0.0301 | 0.0254 | 0.0259 | 0.0259 | -0.004 (-13.95%) | 17 |
21 Aug 2022 | USD | 0.03 | 0.0303 | 0.0295 | 0.0301 | 0.0301 | 0.0 (0.0%) | 17 |
20 Aug 2022 | USD | 0.0296 | 0.0303 | 0.0296 | 0.0301 | 0.0301 | +0.001 (+1.69%) | 17 |
19 Aug 2022 | USD | 0.033 | 0.033 | 0.0296 | 0.0296 | 0.0296 | -0.003 (-10.30%) | 19 |
18 Aug 2022 | USD | 0.0331 | 0.0335 | 0.0329 | 0.033 | 0.033 | -0 (-0.30%) | 23 |
17 Aug 2022 | USD | 0.0339 | 0.0349 | 0.033 | 0.0331 | 0.0331 | -0.001 (-2.36%) | 31 |
16 Aug 2022 | USD | 0.0343 | 0.0344 | 0.0337 | 0.0339 | 0.0339 | -0 (-1.17%) | 25 |
15 Aug 2022 | USD | 0.0345 | 0.0357 | 0.0339 | 0.0343 | 0.0343 | -0 (-0.58%) | 21 |
14 Aug 2022 | USD | 0.0347 | 0.0355 | 0.0344 | 0.0345 | 0.0345 | -0 (-0.58%) | 24 |