| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.1739 | 0.1739 | 0.1639 | 0.1675 | 0.1675 | -0.006 (-3.62%) | 101,079 |
| 1 Dec 2021 | USD | 0.1748 | 0.1783 | 0.1706 | 0.1738 | 0.1738 | -0.001 (-0.63%) | 99,805 |
| 30 Nov 2021 | USD | 0.1802 | 0.1831 | 0.174 | 0.1749 | 0.1749 | -0.006 (-3.10%) | 101,078 |
| 29 Nov 2021 | USD | 0.198 | 0.2006 | 0.1776 | 0.1805 | 0.1805 | -0.018 (-8.84%) | 96,366 |
| 28 Nov 2021 | USD | 0.2047 | 0.2048 | 0.1365 | 0.198 | 0.198 | -0.006 (-2.89%) | 108,657 |
| 27 Nov 2021 | USD | 0.1998 | 0.2069 | 0.1996 | 0.2039 | 0.2039 | +0.004 (+1.90%) | 115,282 |
| 26 Nov 2021 | USD | 0.1936 | 0.2025 | 0.1795 | 0.2001 | 0.2001 | +0.006 (+3.20%) | 59,174 |
| 25 Nov 2021 | USD | 0.1747 | 0.1986 | 0.1653 | 0.1939 | 0.1939 | +0.019 (+10.67%) | 11,014 |
| 24 Nov 2021 | USD | 0.1743 | 0.1803 | 0.157 | 0.1752 | 0.1752 | +0 (+0.11%) | 6,930 |
| 23 Nov 2021 | USD | 0.1507 | 0.1754 | 0.1465 | 0.175 | 0.175 | +0.023 (+14.90%) | 8,638 |
| 22 Nov 2021 | USD | 0.15 | 0.1571 | 0.1427 | 0.1523 | 0.1523 | +0.003 (+1.80%) | 8,794 |
| 21 Nov 2021 | USD | 0.1625 | 0.1662 | 0.1496 | 0.1496 | 0.1496 | -0.013 (-8.05%) | 6,779 |
| 20 Nov 2021 | USD | 0.1557 | 0.1637 | 0.155 | 0.1627 | 0.1627 | +0.006 (+3.90%) | 7,456 |
| 19 Nov 2021 | USD | 0.1436 | 0.1566 | 0.1396 | 0.1566 | 0.1566 | +0.014 (+9.66%) | 7,478 |
| 18 Nov 2021 | USD | 0.149 | 0.1536 | 0.1418 | 0.1428 | 0.1428 | -0.007 (-4.80%) | 5,784 |
| 17 Nov 2021 | USD | 0.1634 | 0.1649 | 0.148 | 0.15 | 0.15 | -0.014 (-8.31%) | 7,004 |
| 16 Nov 2021 | USD | 0.1723 | 0.1723 | 0.1599 | 0.1636 | 0.1636 | -0.009 (-5.27%) | 6,574 |
| 15 Nov 2021 | USD | 0.1762 | 0.183 | 0.1677 | 0.1727 | 0.1727 | -0.004 (-2.10%) | 8,082 |
| 14 Nov 2021 | USD | 0.1664 | 0.1764 | 0.1632 | 0.1764 | 0.1764 | +0.01 (+5.88%) | 7,719 |
| 13 Nov 2021 | USD | 0.175 | 0.1759 | 0.1637 | 0.1666 | 0.1666 | -0.008 (-4.80%) | 6,985 |
| 12 Nov 2021 | USD | 0.1752 | 0.1767 | 0.168 | 0.175 | 0.175 | +0.001 (+0.34%) | 7,470 |
| 11 Nov 2021 | USD | 0.1645 | 0.1771 | 0.1626 | 0.1744 | 0.1744 | +0.011 (+6.41%) | 7,343 |
| 10 Nov 2021 | USD | 0.1789 | 0.1799 | 0.1633 | 0.1639 | 0.1639 | -0.016 (-8.69%) | 7,119 |
| 9 Nov 2021 | USD | 0.1863 | 0.1926 | 0.1674 | 0.1795 | 0.1795 | -0.008 (-4.32%) | 8,998 |
| 8 Nov 2021 | USD | 0.1752 | 0.1876 | 0.1681 | 0.1876 | 0.1876 | +0.013 (+7.32%) | 8,247 |
| 7 Nov 2021 | USD | 0.1644 | 0.1785 | 0.1604 | 0.1748 | 0.1748 | +0.011 (+6.39%) | 8,225 |
| 6 Nov 2021 | USD | 0.1545 | 0.1773 | 0.1536 | 0.1643 | 0.1643 | +0.01 (+6.34%) | 6,433 |
| 5 Nov 2021 | USD | 0.1581 | 0.1702 | 0.1499 | 0.1545 | 0.1545 | -0.002 (-1.34%) | 4,940 |
| 4 Nov 2021 | USD | 0.1736 | 0.1801 | 0.1549 | 0.1566 | 0.1566 | -0.017 (-9.90%) | 5,352 |
| 3 Nov 2021 | USD | 0.1458 | 0.1742 | 0.1435 | 0.1738 | 0.1738 | +0.028 (+19.20%) | 5,613 |
