| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.1525 | 0.1615 | 0.1432 | 0.1458 | 0.1458 | -0.006 (-4.27%) | 7,608 |
| 1 Nov 2021 | USD | 0.1596 | 0.1644 | 0.1453 | 0.1523 | 0.1523 | -0.007 (-4.57%) | 4,360 |
| 31 Oct 2021 | USD | 0.1596 | 0.164 | 0.1485 | 0.1596 | 0.1596 | -0 (-0.06%) | 8,723 |
| 30 Oct 2021 | USD | 0.1623 | 0.1631 | 0.1577 | 0.1597 | 0.1597 | -0.002 (-0.93%) | 4,854 |
| 29 Oct 2021 | USD | 0.2118 | 0.2129 | 0.1543 | 0.1612 | 0.1612 | -0.05 (-23.64%) | 8,102 |
| 28 Oct 2021 | USD | 0.2159 | 0.228 | 0.2089 | 0.2111 | 0.2111 | -0.005 (-2.45%) | 7,205 |
| 27 Oct 2021 | USD | 0.2184 | 0.2227 | 0.1788 | 0.2164 | 0.2164 | -0.002 (-0.92%) | 6,965 |
| 26 Oct 2021 | USD | 0.1798 | 0.221 | 0.1797 | 0.2184 | 0.2184 | +0.039 (+21.47%) | 5,558 |
| 25 Oct 2021 | USD | 0.1682 | 0.2118 | 0.1678 | 0.1798 | 0.1798 | +0.012 (+6.96%) | 1,728 |
| 24 Oct 2021 | USD | 0.1838 | 0.1893 | 0.1669 | 0.1681 | 0.1681 | -0.015 (-8.39%) | 3,873 |
| 23 Oct 2021 | USD | 0.1608 | 0.1835 | 0.1549 | 0.1835 | 0.1835 | +0.023 (+14.05%) | 4,312 |
| 22 Oct 2021 | USD | 0.1577 | 0.1803 | 0.1575 | 0.1609 | 0.1609 | +0.003 (+1.84%) | 3,680 |
| 21 Oct 2021 | USD | 0.3063 | 0.3119 | 0.158 | 0.158 | 0.158 | -0.149 (-48.47%) | 4,065 |
| 20 Oct 2021 | USD | 0.2192 | 0.3066 | 0.1862 | 0.3066 | 0.3066 | +0.087 (+39.43%) | 5,135 |
| 19 Oct 2021 | USD | 0.1839 | 0.2467 | 0.1778 | 0.2199 | 0.2199 | +0.035 (+19.25%) | 3,835 |
| 18 Oct 2021 | USD | 0.2796 | 0.3512 | 0.1652 | 0.1844 | 0.1844 | -0.096 (-34.14%) | 9,113 |
| 17 Oct 2021 | USD | 0.3099 | 0.3278 | 0.2765 | 0.28 | 0.28 | -0.03 (-9.65%) | 4,222 |
| 16 Oct 2021 | USD | 0.2649 | 0.3106 | 0.2614 | 0.3099 | 0.3099 | +0.046 (+17.48%) | 3,876 |
| 15 Oct 2021 | USD | 0.2268 | 0.2648 | 0.2257 | 0.2638 | 0.2638 | +0.037 (+16.47%) | 5,401 |
| 14 Oct 2021 | USD | 0.2181 | 0.2388 | 0.1726 | 0.2265 | 0.2265 | +0.005 (+2.49%) | 10,759 |
| 13 Oct 2021 | USD | 0.2285 | 0.2304 | 0.1567 | 0.221 | 0.221 | -0.007 (-3.28%) | 3,829 |
| 12 Oct 2021 | USD | 0.2309 | 0.2364 | 0.2263 | 0.2285 | 0.2285 | -0.002 (-0.87%) | 3,415 |
| 11 Oct 2021 | USD | 0.1913 | 0.2305 | 0.1907 | 0.2305 | 0.2305 | +0.038 (+19.55%) | 3,614 |
| 10 Oct 2021 | USD | 0.2103 | 0.2111 | 0.1914 | 0.1928 | 0.1928 | -0.018 (-8.50%) | 4,928 |
| 9 Oct 2021 | USD | 0.2155 | 0.2221 | 0.2099 | 0.2107 | 0.2107 | -0.005 (-2.36%) | 3,386 |
| 8 Oct 2021 | USD | 0.2208 | 0.2292 | 0.2152 | 0.2158 | 0.2158 | -0.005 (-2.40%) | 2,605 |
| 7 Oct 2021 | USD | 0.2092 | 0.224 | 0.1941 | 0.2211 | 0.2211 | +0.014 (+6.71%) | 3,432 |
| 6 Oct 2021 | USD | 0.2012 | 0.2169 | 0.19 | 0.2072 | 0.2072 | +0.006 (+2.88%) | 4,214 |
| 5 Oct 2021 | USD | 0.1843 | 0.2032 | 0.1785 | 0.2014 | 0.2014 | +0.017 (+9.16%) | 4,852 |
| 4 Oct 2021 | USD | 0.188 | 0.1888 | 0.1807 | 0.1845 | 0.1845 | -0.003 (-1.65%) | 3,403 |
