| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.18 | 0.1932 | 0.1786 | 0.1876 | 0.1876 | +0.008 (+4.22%) | 3,164 |
| 2 Oct 2021 | USD | 0.194 | 0.194 | 0.1765 | 0.18 | 0.18 | -0.014 (-7.12%) | 3,471 |
| 1 Oct 2021 | USD | 0.177 | 0.1948 | 0.1619 | 0.1938 | 0.1938 | +0.017 (+9.49%) | 3,397 |
| 30 Sep 2021 | USD | 0.1517 | 0.1771 | 0.1282 | 0.177 | 0.177 | +0.027 (+18.16%) | 4,572 |
| 29 Sep 2021 | USD | 0.1508 | 0.1683 | 0.1498 | 0.1498 | 0.1498 | -0.001 (-0.66%) | 2,429 |
| 28 Sep 2021 | USD | 0.1532 | 0.1532 | 0.1447 | 0.1508 | 0.1508 | -0.003 (-1.76%) | 2,242 |
| 27 Sep 2021 | USD | 0.1728 | 0.177 | 0.1532 | 0.1535 | 0.1535 | -0.019 (-11.17%) | 2,316 |
| 26 Sep 2021 | USD | 0.1664 | 0.1752 | 0.1619 | 0.1728 | 0.1728 | +0.006 (+3.72%) | 1,544 |
| 25 Sep 2021 | USD | 0.1513 | 0.1666 | 0.15 | 0.1666 | 0.1666 | +0.015 (+10.26%) | 1,608 |
| 24 Sep 2021 | USD | 0.1607 | 0.1621 | 0.1444 | 0.1511 | 0.1511 | -0.01 (-6.21%) | 2,735 |
| 23 Sep 2021 | USD | 0.158 | 0.1638 | 0.1557 | 0.1611 | 0.1611 | +0.004 (+2.22%) | 2,759 |
| 22 Sep 2021 | USD | 0.1432 | 0.167 | 0.1432 | 0.1576 | 0.1576 | +0.015 (+10.13%) | 2,439 |
| 21 Sep 2021 | USD | 0.1503 | 0.158 | 0.1424 | 0.1431 | 0.1431 | -0.009 (-5.86%) | 2,684 |
| 20 Sep 2021 | USD | 0.1776 | 0.1778 | 0.1495 | 0.152 | 0.152 | -0.026 (-14.46%) | 2,975 |
| 19 Sep 2021 | USD | 0.1906 | 0.1938 | 0.1772 | 0.1777 | 0.1777 | -0.011 (-5.98%) | 2,679 |
| 18 Sep 2021 | USD | 0.1823 | 0.1962 | 0.1705 | 0.189 | 0.189 | +0.005 (+2.77%) | 2,200 |
| 17 Sep 2021 | USD | 0.1775 | 0.1905 | 0.172 | 0.1839 | 0.1839 | +0.006 (+3.43%) | 3,228 |
| 16 Sep 2021 | USD | 0.1752 | 0.1819 | 0.175 | 0.1778 | 0.1778 | +0.003 (+1.60%) | 2,471 |
| 15 Sep 2021 | USD | 0.167 | 0.1757 | 0.1661 | 0.175 | 0.175 | +0.008 (+4.79%) | 3,097 |
| 14 Sep 2021 | USD | 0.1596 | 0.1712 | 0.1574 | 0.167 | 0.167 | +0.009 (+5.76%) | 2,775 |
| 13 Sep 2021 | USD | 0.162 | 0.1642 | 0.1286 | 0.1579 | 0.1579 | -0.004 (-2.65%) | 2,868 |
| 12 Sep 2021 | USD | 0.1653 | 0.1668 | 0.1584 | 0.1622 | 0.1622 | -0.002 (-1.10%) | 3,104 |
| 11 Sep 2021 | USD | 0.1598 | 0.1781 | 0.1595 | 0.164 | 0.164 | +0.004 (+2.63%) | 2,684 |
| 10 Sep 2021 | USD | 0.1739 | 0.1766 | 0.1591 | 0.1598 | 0.1598 | -0.014 (-8.27%) | 2,418 |
| 9 Sep 2021 | USD | 0.1695 | 0.1866 | 0.1424 | 0.1742 | 0.1742 | +0.005 (+2.89%) | 2,482 |
| 8 Sep 2021 | USD | 0.1709 | 0.1719 | 0.1433 | 0.1693 | 0.1693 | -0.002 (-1.11%) | 3,048 |
| 7 Sep 2021 | USD | 0.1877 | 0.2001 | 0.1549 | 0.1712 | 0.1712 | -0.016 (-8.74%) | 2,626 |
| 6 Sep 2021 | USD | 0.2103 | 0.2116 | 0.1623 | 0.1876 | 0.1876 | -0.023 (-10.84%) | 3,705 |
| 5 Sep 2021 | USD | 0.2341 | 0.2399 | 0.2049 | 0.2104 | 0.2104 | -0.024 (-10.20%) | 1,775 |
| 4 Sep 2021 | USD | 0.1998 | 0.2347 | 0.1958 | 0.2343 | 0.2343 | +0.035 (+17.33%) | 2,095 |
