| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.1754 | 0.2141 | 0.1682 | 0.1997 | 0.1997 | +0.024 (+13.79%) | 2,872 |
| 2 Sep 2021 | USD | 0.1758 | 0.1874 | 0.1749 | 0.1755 | 0.1755 | -0.001 (-0.57%) | 3,211 |
| 1 Sep 2021 | USD | 0.17 | 0.1778 | 0.1627 | 0.1765 | 0.1765 | +0.005 (+3.10%) | 2,254 |
| 31 Aug 2021 | USD | 0.1577 | 0.1727 | 0.1527 | 0.1712 | 0.1712 | +0.016 (+10.03%) | 2,255 |
| 30 Aug 2021 | USD | 0.17 | 0.1731 | 0.1516 | 0.1556 | 0.1556 | -0.016 (-9.32%) | 6,676 |
| 29 Aug 2021 | USD | 0.1855 | 0.189 | 0.1674 | 0.1716 | 0.1716 | -0.014 (-7.49%) | 5,666 |
| 28 Aug 2021 | USD | 0.1828 | 0.1896 | 0.1801 | 0.1855 | 0.1855 | +0.003 (+1.53%) | 1,108 |
| 27 Aug 2021 | USD | 0.1761 | 0.1881 | 0.1745 | 0.1827 | 0.1827 | +0.006 (+3.22%) | 1,651 |
| 26 Aug 2021 | USD | 0.1768 | 0.1817 | 0.1673 | 0.177 | 0.177 | -0.005 (-2.96%) | 1,583 |
| 25 Aug 2021 | USD | 0.1819 | 0.1982 | 0.1816 | 0.1824 | 0.1824 | -0.002 (-0.82%) | 1,840 |
| 24 Aug 2021 | USD | 0.1954 | 0.1992 | 0.1733 | 0.1839 | 0.1839 | -0.011 (-5.79%) | 2,366 |
| 23 Aug 2021 | USD | 0.2053 | 0.2107 | 0.1883 | 0.1952 | 0.1952 | -0.009 (-4.36%) | 1,918 |
| 22 Aug 2021 | USD | 0.8406 | 1.0365 | 0.1975 | 0.2041 | 0.2041 | -0.636 (-75.71%) | 1,192 |
| 21 Aug 2021 | USD | 0.199 | 0.8707 | 0.1906 | 0.8403 | 0.8403 | +0.642 (+324.82%) | 1,972 |
| 20 Aug 2021 | USD | 0.1712 | 0.1988 | 0.17 | 0.1978 | 0.1978 | +0.027 (+15.81%) | 2,683 |
| 19 Aug 2021 | USD | 0.1616 | 0.1835 | 0.1613 | 0.1708 | 0.1708 | +0.009 (+5.63%) | 1,641 |
| 18 Aug 2021 | USD | 0.1889 | 0.1975 | 0.1474 | 0.1617 | 0.1617 | -0.026 (-14.04%) | 6,637 |
| 17 Aug 2021 | USD | 0.2038 | 0.2089 | 0.1881 | 0.1881 | 0.1881 | -0.015 (-7.52%) | 2,602 |
| 16 Aug 2021 | USD | 0.1966 | 0.2131 | 0.1928 | 0.2034 | 0.2034 | +0.003 (+1.35%) | 3,286 |
| 15 Aug 2021 | USD | 0.192 | 0.2028 | 0.1786 | 0.2007 | 0.2007 | +0.009 (+4.53%) | 2,329 |
| 14 Aug 2021 | USD | 0.2008 | 0.2085 | 0.1784 | 0.192 | 0.192 | -0.009 (-4.29%) | 2,016 |
| 13 Aug 2021 | USD | 0.1849 | 0.2169 | 0.1838 | 0.2006 | 0.2006 | +0.014 (+7.68%) | 2,703 |
| 12 Aug 2021 | USD | 0.1969 | 0.2153 | 0.1819 | 0.1863 | 0.1863 | -0.011 (-5.53%) | 1,483 |
| 11 Aug 2021 | USD | 0.1874 | 0.2046 | 0.1858 | 0.1972 | 0.1972 | +0.011 (+5.62%) | 3,165 |
| 10 Aug 2021 | USD | 0.2009 | 0.2027 | 0.1827 | 0.1867 | 0.1867 | -0.014 (-6.98%) | 2,310 |
| 9 Aug 2021 | USD | 0.1795 | 0.2017 | 0.1766 | 0.2007 | 0.2007 | +0.021 (+11.81%) | 1,303 |
| 8 Aug 2021 | USD | 0.1868 | 0.188 | 0.1783 | 0.1795 | 0.1795 | -0.007 (-3.91%) | 979 |
| 7 Aug 2021 | USD | 0.1999 | 0.2076 | 0.183 | 0.1868 | 0.1868 | -0.013 (-6.55%) | 1,522 |
| 6 Aug 2021 | USD | 0.1943 | 0.2125 | 0.1856 | 0.1999 | 0.1999 | +0.006 (+2.88%) | 2,750 |
| 5 Aug 2021 | USD | 0.1625 | 0.1965 | 0.1616 | 0.1943 | 0.1943 | +0.032 (+19.50%) | 2,961 |
