| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.1608 | 0.1638 | 0.1508 | 0.1626 | 0.1626 | +0.002 (+0.93%) | 771 |
| 3 Aug 2021 | USD | 0.1615 | 0.1644 | 0.1575 | 0.1611 | 0.1611 | -0 (-0.25%) | 976 |
| 2 Aug 2021 | USD | 0.201 | 0.2031 | 0.16 | 0.1615 | 0.1615 | -0.04 (-19.69%) | 979 |
| 1 Aug 2021 | USD | 0.1854 | 0.2295 | 0.1843 | 0.2011 | 0.2011 | +0.015 (+8.18%) | 2,018 |
| 31 Jul 2021 | USD | 0.2209 | 0.2221 | 0.1824 | 0.1859 | 0.1859 | -0.034 (-15.46%) | 1,421 |
| 30 Jul 2021 | USD | 0.1757 | 0.2199 | 0.1664 | 0.2199 | 0.2199 | +0.044 (+25.16%) | 1,380 |
| 29 Jul 2021 | USD | 0.1803 | 0.1827 | 0.146 | 0.1757 | 0.1757 | -0.004 (-2.44%) | 947 |
| 28 Jul 2021 | USD | 0.1737 | 0.187 | 0.1707 | 0.1801 | 0.1801 | +0.007 (+4.28%) | 840 |
| 27 Jul 2021 | USD | 0.16 | 0.1729 | 0.1566 | 0.1727 | 0.1727 | +0.013 (+7.94%) | 1,042 |
| 26 Jul 2021 | USD | 0.1619 | 0.1727 | 0.1585 | 0.16 | 0.16 | -0.001 (-0.87%) | 1,305 |
| 25 Jul 2021 | USD | 0.1477 | 0.1614 | 0.1393 | 0.1614 | 0.1614 | +0.014 (+9.42%) | 720 |
| 24 Jul 2021 | USD | 0.1488 | 0.1835 | 0.1453 | 0.1475 | 0.1475 | -0.001 (-0.74%) | 2,295 |
| 23 Jul 2021 | USD | 0.1442 | 0.1486 | 0.1415 | 0.1486 | 0.1486 | +0.004 (+2.98%) | 730 |
| 22 Jul 2021 | USD | 0.1445 | 0.1451 | 0.1414 | 0.1443 | 0.1443 | -0 (-0.28%) | 802 |
| 21 Jul 2021 | USD | 0.1362 | 0.1481 | 0.1331 | 0.1447 | 0.1447 | +0.009 (+6.32%) | 992 |
| 20 Jul 2021 | USD | 0.1354 | 0.1396 | 0.1311 | 0.1361 | 0.1361 | +0.001 (+0.44%) | 962 |
| 19 Jul 2021 | USD | 0.1715 | 0.1763 | 0.1341 | 0.1355 | 0.1355 | -0.036 (-21.04%) | 2,124 |
| 18 Jul 2021 | USD | 0.1649 | 0.1771 | 0.1648 | 0.1716 | 0.1716 | +0.007 (+4%) | 1,260 |
| 17 Jul 2021 | USD | 0.1659 | 0.1684 | 0.1613 | 0.165 | 0.165 | -0.001 (-0.48%) | 3,450 |
| 16 Jul 2021 | USD | 0.1875 | 0.189 | 0.1658 | 0.1658 | 0.1658 | -0.021 (-11.19%) | 2,291 |
| 15 Jul 2021 | USD | 0.1837 | 0.1893 | 0.1822 | 0.1867 | 0.1867 | +0.003 (+1.69%) | 867 |
| 14 Jul 2021 | USD | 0.188 | 0.1895 | 0.1779 | 0.1836 | 0.1836 | -0.004 (-2.03%) | 1,918 |
| 13 Jul 2021 | USD | 0.1973 | 0.1981 | 0.1725 | 0.1874 | 0.1874 | -0.01 (-5.16%) | 1,596 |
| 12 Jul 2021 | USD | 0.1999 | 0.2013 | 0.1941 | 0.1976 | 0.1976 | -0.002 (-1.20%) | 987 |
| 11 Jul 2021 | USD | 0.1897 | 0.2021 | 0.1843 | 0.2 | 0.2 | +0.01 (+5.21%) | 1,995 |
| 10 Jul 2021 | USD | 0.192 | 0.1963 | 0.186 | 0.1901 | 0.1901 | -0.002 (-1.14%) | 2,553 |
| 9 Jul 2021 | USD | 0.1718 | 0.1934 | 0.1697 | 0.1923 | 0.1923 | +0.021 (+12.06%) | 4,741 |
| 8 Jul 2021 | USD | 0.1929 | 0.1929 | 0.1626 | 0.1716 | 0.1716 | -0.019 (-10.02%) | 3,068 |
| 7 Jul 2021 | USD | 0.1845 | 0.1988 | 0.1812 | 0.1907 | 0.1907 | +0.008 (+4.38%) | 2,590 |
| 6 Jul 2021 | USD | 0.1953 | 0.2087 | 0.1802 | 0.1827 | 0.1827 | -0.013 (-6.64%) | 2,633 |
