Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.2058 | 0.2058 | 0.1939 | 0.1957 | 0.1957 | -0.01 (-5%) | 7,442 |
4 Jul 2021 | USD | 0.2072 | 0.2114 | 0.1853 | 0.206 | 0.206 | -0.001 (-0.53%) | 11,250 |
3 Jul 2021 | USD | 0.2032 | 0.2093 | 0.1835 | 0.2071 | 0.2071 | +0.004 (+1.92%) | 10,738 |
2 Jul 2021 | USD | 0.1999 | 0.2032 | 0.1943 | 0.2032 | 0.2032 | +0.003 (+1.25%) | 9,942 |
1 Jul 2021 | USD | 0.1878 | 0.202 | 0.1763 | 0.2007 | 0.2007 | +0.013 (+7.04%) | 10,647 |
30 Jun 2021 | USD | 0.1904 | 0.1914 | 0.1819 | 0.1875 | 0.1875 | -0.003 (-1.57%) | 10,182 |
29 Jun 2021 | USD | 0.1914 | 0.196 | 0.1857 | 0.1905 | 0.1905 | -0.001 (-0.57%) | 10,861 |
28 Jun 2021 | USD | 0.192 | 0.195 | 0.1881 | 0.1916 | 0.1916 | -0.001 (-0.62%) | 9,863 |
27 Jun 2021 | USD | 0.1721 | 0.1942 | 0.172 | 0.1928 | 0.1928 | +0.022 (+12.75%) | 11,407 |
26 Jun 2021 | USD | 0.1798 | 0.1845 | 0.1653 | 0.171 | 0.171 | -0.009 (-5.26%) | 8,866 |
25 Jun 2021 | USD | 0.1948 | 0.1992 | 0.1766 | 0.1805 | 0.1805 | -0.015 (-7.58%) | 10,665 |
24 Jun 2021 | USD | 0.1892 | 0.1992 | 0.1827 | 0.1953 | 0.1953 | +0.006 (+3.17%) | 10,214 |
23 Jun 2021 | USD | 0.1817 | 0.2028 | 0.1782 | 0.1893 | 0.1893 | +0.007 (+3.67%) | 10,551 |
22 Jun 2021 | USD | 0.179 | 0.1923 | 0.1683 | 0.1826 | 0.1826 | +0.003 (+1.61%) | 10,528 |
21 Jun 2021 | USD | 0.2037 | 0.2037 | 0.1792 | 0.1797 | 0.1797 | -0.023 (-11.26%) | 11,119 |
20 Jun 2021 | USD | 0.2065 | 0.2076 | 0.1912 | 0.2025 | 0.2025 | -0.004 (-1.98%) | 12,473 |
19 Jun 2021 | USD | 0.2008 | 0.2083 | 0.1993 | 0.2066 | 0.2066 | +0.006 (+2.84%) | 11,019 |
18 Jun 2021 | USD | 0.2158 | 0.2167 | 0.1985 | 0.2009 | 0.2009 | -0.015 (-6.95%) | 10,655 |
17 Jun 2021 | USD | 0.2224 | 0.2259 | 0.182 | 0.2159 | 0.2159 | -0.006 (-2.53%) | 8,794 |
16 Jun 2021 | USD | 0.2461 | 0.2473 | 0.2215 | 0.2215 | 0.2215 | -0.025 (-10.07%) | 12,598 |
15 Jun 2021 | USD | 0.2421 | 0.253 | 0.2373 | 0.2463 | 0.2463 | +0.004 (+1.53%) | 13,637 |
14 Jun 2021 | USD | 0.2621 | 0.2678 | 0.2365 | 0.2426 | 0.2426 | -0.019 (-7.26%) | 15,172 |
13 Jun 2021 | USD | 0.2379 | 0.2641 | 0.2348 | 0.2616 | 0.2616 | +0.023 (+9.82%) | 13,367 |
12 Jun 2021 | USD | 0.2507 | 0.2513 | 0.1957 | 0.2382 | 0.2382 | -0.012 (-4.87%) | 13,719 |
11 Jun 2021 | USD | 0.2459 | 0.2531 | 0.2272 | 0.2504 | 0.2504 | +0.003 (+1.34%) | 12,929 |
10 Jun 2021 | USD | 0.2506 | 0.2558 | 0.2336 | 0.2471 | 0.2471 | -0.004 (-1.55%) | 13,909 |
9 Jun 2021 | USD | 0.2182 | 0.2516 | 0.2121 | 0.251 | 0.251 | +0.034 (+15.51%) | 14,254 |
8 Jun 2021 | USD | 0.2228 | 0.2244 | 0.2025 | 0.2173 | 0.2173 | -0.005 (-2.42%) | 13,135 |
7 Jun 2021 | USD | 0.2456 | 0.2556 | 0.2227 | 0.2227 | 0.2227 | -0.023 (-9.25%) | 11,130 |
6 Jun 2021 | USD | 0.2491 | 0.26 | 0.2204 | 0.2454 | 0.2454 | -0.003 (-1.29%) | 12,008 |